57879 SG#HSI RP2902W (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57879 SG#HSI RP2902W (R BEAR)

Nominal

0.218 +0.017 (+8.458%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/06/2026	0.201	24,565.900	0	250,000	0.104
08/06/2026	0.201	24,657.060	2,020,000	250,000	0.104	1,020,000	0.202	340,000	0.195
05/06/2026	0.169	24,961.950	4,400,000	930,000	0.388	2,450,000	0.164	1,110,000	0.163
04/06/2026	0.145	25,253.400	1,340,000	2,270,000	0.946	980,000	0.147	70,000	0.133
03/06/2026	0.112	25,633.210	3,280,000	3,180,000	1.325	2,460,000	0.108	110,000	0.095
02/06/2026	0.072	26,038.320	7,460,000	5,530,000	2.304	1,330,000	0.111	3,910,000	0.091
01/06/2026	0.132	25,398.180	900,000	2,950,000	1.229	450,000	0.136
29/05/2026	0.151	25,182.390	1,000,000	3,400,000	1.417			780,000	0.163
28/05/2026	0.172	25,006.160	300,000	2,620,000	1.092	300,000	0.166
27/05/2026	0.146	25,328.230	6,840,000	2,920,000	1.217	4,060,000	0.131	110,000	0.126
26/05/2026	0.118	25,599.450	36,400,000	6,870,000	2.863	10,570,000	0.119	7,920,000	0.109
22/05/2026	0.115	25,606.030	10,120,000	9,520,000	3.967	860,000	0.116	4,810,000	0.117
21/05/2026	0.137	25,386.520	15,030,000	5,570,000	2.321	5,860,000	0.108	2,260,000	0.102
20/05/2026	0.114	25,651.120	41,060,000	9,170,000	3.821	5,470,000	0.118	3,590,000	0.120
19/05/2026	0.100	25,797.850	45,280,000	11,050,000	4.604	2,230,000	0.102	2,970,000	0.102
18/05/2026	0.112	25,675.180	112,400,000	10,310,000	4.296	36,470,000	0.117	37,600,000	0.117
15/05/2026	0.082	25,962.730	5,523,690,000	9,180,000	3.825	2,672,140,000	0.061	2,681,320,000	0.061

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.