57832 DS#HSI RP28046 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57832 DS#HSI RP28046 (R BEAR)

Nominal

0.205 +0.018 (+9.626%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/06/2026	0.187	24,565.900	20,000		0.000	10,000	0.179	10,000	0.188
08/06/2026	0.185	24,657.060	30,000		0.000	30,000	0.202
05/06/2026	0.147	24,961.950	20,000	30,000	0.030	20,000	0.146
04/06/2026	0.125	25,253.400	820,000	50,000	0.050	780,000	0.128	40,000	0.118
03/06/2026	0.093	25,633.210	3,500,000	790,000	0.790	2,550,000	0.074	620,000	0.079
02/06/2026	0.052	26,038.320	3,600,000	2,720,000	2.720	620,000	0.059	2,740,000	0.066
01/06/2026	0.114	25,398.180	220,000	600,000	0.600	40,000	0.114	160,000	0.117
29/05/2026	0.130	25,182.390	420,000	480,000	0.480			420,000	0.129
28/05/2026	0.153	25,006.160	610,000	60,000	0.060	610,000	0.155
27/05/2026	0.124	25,328.230	150,000	670,000	0.670	150,000	0.119
26/05/2026	0.094	25,599.450	120,000	820,000	0.820	70,000	0.092
22/05/2026	0.093	25,606.030	1,570,000	890,000	0.890	480,000	0.089	640,000	0.096
21/05/2026	0.116	25,386.520	3,840,000	730,000	0.730	1,240,000	0.098	260,000	0.082
20/05/2026	0.094	25,651.120	12,650,000	1,710,000	1.710	4,630,000	0.094	1,530,000	0.092
19/05/2026	0.078	25,797.850	62,060,000	4,810,000	4.810	20,420,000	0.078	19,690,000	0.078
18/05/2026	0.093	25,675.180	48,040,000	5,540,000	5.540	6,990,000	0.091	5,000,000	0.091
15/05/2026	0.058	25,962.730	236,460,000	7,530,000	7.530	82,780,000	0.043	90,310,000	0.044

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.