57795 UB#HSI RP2810X (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57795 UB#HSI RP2810X (R BEAR)

Nominal

0.234 +0.015 (+6.849%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/06/2026	0.219	24,565.900	200,000	10,000	0.010	190,000	0.222	10,000	0.224
08/06/2026	0.214	24,657.060	190,000	190,000	0.100	190,000	0.201
05/06/2026	0.183	24,961.950	0	380,000	0.190
04/06/2026	0.160	25,253.400	620,000	380,000	0.190	310,000	0.157	310,000	0.148
03/06/2026	0.127	25,633.210	1,070,000	380,000	0.190	970,000	0.107	100,000	0.132
02/06/2026	0.090	26,038.320	1,110,000	1,250,000	0.620			1,110,000	0.102
01/06/2026	0.150	25,398.180	0	140,000	0.070
29/05/2026	0.168	25,182.390	300,000	140,000	0.070	80,000	0.176	220,000	0.174
28/05/2026	0.187	25,006.160	0	0	0.000
27/05/2026	0.160	25,328.230	0	0	0.000
26/05/2026	0.135	25,599.450	280,000	0	0.000	280,000	0.145
22/05/2026	0.132	25,606.030	6,320,000	280,000	0.140	2,880,000	0.129	3,160,000	0.136
21/05/2026	0.154	25,386.520	60,000	0	0.000	60,000	0.143
20/05/2026	0.133	25,651.120	300,000	60,000	0.030	300,000	0.136
19/05/2026	0.117	25,797.850	2,280,000	360,000	0.180	1,110,000	0.123	1,170,000	0.120
18/05/2026	0.131	25,675.180	900,000	300,000	0.150	500,000	0.127	400,000	0.130
15/05/2026	0.098	25,962.730	480,000	400,000	0.200	40,000	0.085	440,000	0.095

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.