57722 HS#HSI RP2903V (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57722 HS#HSI RP2903V (R BEAR)

Nominal

0.205 +0.012 (+6.218%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/06/2026	0.193	24,565.900	0	10,640,000	5.320
08/06/2026	0.193	24,657.060	30,000	10,640,000	5.320
05/06/2026	0.154	24,961.950	0	10,640,000	5.320
04/06/2026	0.138	25,253.400	100,000	10,640,000	5.320
03/06/2026	0.104	25,633.210	3,090,000	10,640,000	5.320	120,000	0.078
02/06/2026	0.062	26,038.320	2,580,000	10,760,000	5.380
01/06/2026	0.127	25,398.180	4,780,000	10,760,000	5.380	2,000,000	0.133	60,000	0.133
29/05/2026	0.144	25,182.390	0	12,700,000	6.350
28/05/2026	0.164	25,006.160	200,000	12,700,000	6.350	200,000	0.166
27/05/2026	0.137	25,328.230	360,000	12,900,000	6.450
26/05/2026	0.105	25,599.450	240,000	12,900,000	6.450
22/05/2026	0.108	25,606.030	0	12,900,000	6.450
21/05/2026	0.127	25,386.520	1,620,000	12,900,000	6.450	100,000	0.096
20/05/2026	0.104	25,651.120	6,620,000	13,000,000	6.500
19/05/2026	0.090	25,797.850	34,830,000	13,000,000	6.500	320,000	0.089
18/05/2026	0.105	25,675.180	87,370,000	13,320,000	6.660	640,000	0.101	13,380,000	0.107
15/05/2026	0.075	25,962.730	4,720,000	580,000	0.290	1,200,000	0.057	1,780,000	0.052

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.