57687 HS#HSI RP2903U (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57687 HS#HSI RP2903U (R BEAR)

Nominal

0.226 +0.014 (+6.604%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/06/2026	0.212	24,565.900	0	45,010,000	22.510
08/06/2026	0.212	24,657.060	150,000	45,010,000	22.510
05/06/2026	0.180	24,961.950	1,450,000	45,010,000	22.510
04/06/2026	0.157	25,253.400	3,410,000	45,010,000	22.510
03/06/2026	0.122	25,633.210	11,700,000	45,010,000	22.510
02/06/2026	0.084	26,038.320	15,860,000	45,010,000	22.510			4,000,000	0.113
01/06/2026	0.142	25,398.180	6,130,000	41,010,000	20.510
29/05/2026	0.161	25,182.390	2,910,000	41,010,000	20.510			50,000	0.162
28/05/2026	0.180	25,006.160	4,070,000	40,960,000	20.480
27/05/2026	0.154	25,328.230	26,310,000	40,960,000	20.480
26/05/2026	0.127	25,599.450	28,830,000	40,960,000	20.480
22/05/2026	0.124	25,606.030	54,090,000	40,960,000	20.480	1,690,000	0.132
21/05/2026	0.146	25,386.520	34,170,000	42,650,000	21.330
20/05/2026	0.125	25,651.120	48,470,000	42,650,000	21.330
19/05/2026	0.109	25,797.850	67,320,000	42,650,000	21.330
18/05/2026	0.122	25,675.180	162,800,000	42,650,000	21.330	5,430,000	0.122	33,550,000	0.128
15/05/2026	0.096	25,962.730	6,593,790,000	14,530,000	7.270	3,109,290,000	0.067	3,123,820,000	0.067

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.