57585 BP#HSI RP2904Y (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57585 BP#HSI RP2904Y (R BEAR)

Nominal

0.218 +0.014 (+6.863%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/06/2026	0.204	24,565.900	610,000	370,000	0.148	250,000	0.196	330,000	0.199
08/06/2026	0.199	24,657.060	2,790,000	290,000	0.116	2,400,000	0.195	220,000	0.190
05/06/2026	0.169	24,961.950	3,600,000	2,470,000	0.988	1,120,000	0.159
04/06/2026	0.146	25,253.400	11,090,000	3,590,000	1.436	1,140,000	0.142	100,000	0.127
03/06/2026	0.113	25,633.210	16,400,000	4,630,000	1.852	1,270,000	0.107	1,040,000	0.117
02/06/2026	0.078	26,038.320	11,680,000	4,860,000	1.944	2,630,000	0.115	4,050,000	0.098
01/06/2026	0.135	25,398.180	15,200,000	3,440,000	1.376	550,000	0.145	540,000	0.136
29/05/2026	0.154	25,182.390	1,850,000	3,450,000	1.380	300,000	0.160
28/05/2026	0.173	25,006.160	3,130,000	3,750,000	1.500	2,460,000	0.175	10,000	0.182
27/05/2026	0.148	25,328.230	3,400,000	6,200,000	2.480	440,000	0.132
26/05/2026	0.120	25,599.450	11,620,000	6,640,000	2.656	2,140,000	0.109	1,320,000	0.108
22/05/2026	0.120	25,606.030	10,970,000	7,460,000	2.984	350,000	0.124	2,280,000	0.112
21/05/2026	0.142	25,386.520	13,870,000	5,530,000	2.212	1,540,000	0.121	430,000	0.115
20/05/2026	0.119	25,651.120	28,540,000	6,640,000	2.656	2,840,000	0.119	910,000	0.119
19/05/2026	0.104	25,797.850	20,800,000	8,570,000	3.428	2,180,000	0.109	2,860,000	0.102
18/05/2026	0.116	25,675.180	37,010,000	7,890,000	3.156	4,880,000	0.118	3,500,000	0.118
15/05/2026	0.086	25,962.730	57,020,000	9,270,000	3.708	4,500,000	0.069	13,770,000	0.065

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.