57501 MS#HSI RP2812B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57501 MS#HSI RP2812B (R BEAR)

Nominal

0.227 +0.017 (+8.095%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/06/2026	0.210	24,565.900	110,000	10,000	0.009	100,000	0.203	10,000	0.211
08/06/2026	0.207	24,657.060	1,630,000	100,000	0.092	1,560,000	0.213	60,000	0.204
05/06/2026	0.171	24,961.950	230,000	1,600,000	1.468	220,000	0.171
04/06/2026	0.148	25,253.400	5,050,000	1,820,000	1.670	2,250,000	0.148	1,600,000	0.142
03/06/2026	0.114	25,633.210	22,670,000	2,470,000	2.266	9,340,000	0.102	3,590,000	0.104
02/06/2026	0.075	26,038.320	36,830,000	8,220,000	7.541	9,400,000	0.114	16,060,000	0.108
01/06/2026	0.137	25,398.180	10,510,000	1,560,000	1.431	3,220,000	0.147	3,220,000	0.140
29/05/2026	0.155	25,182.390	456,240,000	1,560,000	1.431	227,170,000	0.153	228,310,000	0.153
28/05/2026	0.178	25,006.160	1,317,990,000	420,000	0.385	658,960,000	0.185	658,580,000	0.185
27/05/2026	0.150	25,328.230	2,960,000	800,000	0.734	1,150,000	0.140	1,490,000	0.146
26/05/2026	0.122	25,599.450	2,460,000	460,000	0.422	1,610,000	0.116	10,000	0.114
22/05/2026	0.120	25,606.030	4,780,000	2,060,000	1.890	1,550,000	0.113	90,000	0.122
21/05/2026	0.142	25,386.520	2,640,000	3,520,000	3.229	1,700,000	0.108	800,000	0.102
20/05/2026	0.119	25,651.120	6,360,000	4,420,000	4.055	2,400,000	0.123	800,000	0.120
19/05/2026	0.104	25,797.850	136,240,000	6,020,000	5.523	52,980,000	0.106	56,280,000	0.107
18/05/2026	0.117	25,675.180	7,640,000	2,720,000	2.495	1,450,000	0.119	2,080,000	0.117
15/05/2026	0.086	25,962.730	1,828,080,000	2,090,000	1.917	910,140,000	0.060	912,230,000	0.060

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.