57399 BI#HSI RP28049 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57399 BI#HSI RP28049 (R BEAR)

Nominal

0.218 +0.016 (+7.921%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/06/2026	0.202	24,565.900	150,000	60,000	0.060	50,000	0.206	100,000	0.198
08/06/2026	0.198	24,657.060	0	10,000	0.010
05/06/2026	0.165	24,961.950	120,000	10,000	0.010	120,000	0.165
04/06/2026	0.139	25,253.400	180,000	130,000	0.130	110,000	0.136	70,000	0.131
03/06/2026	0.105	25,633.210	960,000	170,000	0.170	850,000	0.097	110,000	0.097
02/06/2026	0.063	26,038.320	1,010,000	910,000	0.910	130,000	0.067	880,000	0.082
01/06/2026	0.128	25,398.180	150,000	160,000	0.160			150,000	0.129
29/05/2026	0.147	25,182.390	0	10,000	0.010
28/05/2026	0.169	25,006.160	170,000	10,000	0.010	150,000	0.167	20,000	0.193
27/05/2026	0.141	25,328.230	450,000	140,000	0.140	300,000	0.121	150,000	0.124
26/05/2026	0.106	25,599.450	3,080,000	290,000	0.290	2,000,000	0.109	1,080,000	0.103
22/05/2026	0.105	25,606.030	1,770,000	1,210,000	1.210	420,000	0.105	1,010,000	0.107
21/05/2026	0.130	25,386.520	3,710,000	620,000	0.620	1,230,000	0.115	50,000	0.125
20/05/2026	0.105	25,651.120	4,810,000	1,800,000	1.800	1,060,000	0.109	290,000	0.105
19/05/2026	0.090	25,797.850	24,640,000	2,570,000	2.570	2,130,000	0.093	2,230,000	0.090
18/05/2026	0.102	25,675.180	34,900,000	2,470,000	2.470	5,000,000	0.103	680,000	0.108
15/05/2026	0.070	25,962.730	5,055,670,000	6,790,000	6.790	2,476,670,000	0.045	2,483,460,000	0.045

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.