57396 GJ#HSI RP2811B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57396 GJ#HSI RP2811B (R BEAR)

Nominal

0.232 +0.017 (+7.907%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/06/2026	0.215	24,565.900	0	10,000	0.007
08/06/2026	0.214	24,657.060	0	10,000	0.007
05/06/2026	0.180	24,961.950	0	10,000	0.007
04/06/2026	0.157	25,253.400	0	10,000	0.007
03/06/2026	0.122	25,633.210	100,000	10,000	0.007	100,000	0.100
02/06/2026	0.085	26,038.320	100,000	110,000	0.073			100,000	0.110
01/06/2026	0.146	25,398.180	0	10,000	0.007
29/05/2026	0.165	25,182.390	0	10,000	0.007
28/05/2026	0.185	25,006.160	0	10,000	0.007
27/05/2026	0.155	25,328.230	0	10,000	0.007
26/05/2026	0.126	25,599.450	1,930,000	10,000	0.007	1,920,000	0.122
22/05/2026	0.124	25,606.030	100,000	1,930,000	1.287
21/05/2026	0.147	25,386.520	230,000	1,930,000	1.287	130,000	0.129
20/05/2026	0.124	25,651.120	2,770,000	2,060,000	1.373	1,950,000	0.125
19/05/2026	0.108	25,797.850	6,520,000	4,010,000	2.673	2,910,000	0.110
18/05/2026	0.122	25,675.180	34,690,000	6,920,000	4.613	2,370,000	0.121	1,810,000	0.117
15/05/2026	0.091	25,962.730	5,653,530,000	7,480,000	4.987	2,809,340,000	0.065	2,816,820,000	0.065

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.