57223 UB#C MOBRC2710E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57223 UB#C MOBRC2710E (R BULL)

Nominal

0.197 -0.001 (-0.505%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/06/2026	0.198	82.300	0	1,240,000	1.240
08/06/2026	0.198	82.400	100,000	1,240,000	1.240			100,000	0.198
05/06/2026	0.198	82.400	5,000	1,140,000	1.140			5,000	0.198
04/06/2026	0.201	82.230	0	1,135,000	1.140
03/06/2026	0.209	83.030	0	1,135,000	1.140
02/06/2026	0.209	83.380	0	1,135,000	1.140
01/06/2026	0.203	82.630	0	1,135,000	1.140
29/05/2026	0.205	82.630	5,000	1,135,000	1.140	5,000	0.208
28/05/2026	0.202	82.330	20,000	1,140,000	1.140	20,000	0.206
27/05/2026	0.204	82.680	0	1,160,000	1.160
26/05/2026	0.209	83.080	90,000	1,160,000	1.160	60,000	0.208	30,000	0.210
22/05/2026	0.207	82.980	230,000	1,190,000	1.190	120,000	0.211	110,000	0.204
21/05/2026	0.213	83.530	350,000	1,200,000	1.200	300,000	0.212	50,000	0.213
20/05/2026	0.219	84.030	0	1,450,000	1.450
19/05/2026	0.219	84.280	0	1,450,000	1.450
18/05/2026	0.218	83.880	0	1,450,000	1.450
15/05/2026	0.216	83.680	0	1,450,000	1.450
14/05/2026	0.221	84.180	0	1,450,000	1.450
13/05/2026	0.218	84.030	0	1,450,000	1.450
12/05/2026	0.217	83.980	0	1,450,000	1.450

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.