57197 BP#HSI RP29037 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57197 BP#HSI RP29037 (R BEAR)

Nominal

0.290 +0.015 (+5.455%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/06/2026	0.275	24,565.900	30,000	1,480,000	0.592	30,000	0.278
08/06/2026	0.270	24,657.060	70,000	1,510,000	0.604	20,000	0.275	20,000	0.270
05/06/2026	0.241	24,961.950	370,000	1,510,000	0.604	220,000	0.237	150,000	0.235
04/06/2026	0.219	25,253.400	620,000	1,580,000	0.632	490,000	0.209	120,000	0.218
03/06/2026	0.188	25,633.210	460,000	1,950,000	0.780	260,000	0.181	100,000	0.189
02/06/2026	0.154	26,038.320	1,980,000	2,110,000	0.844			1,800,000	0.170
01/06/2026	0.210	25,398.180	1,000,000	310,000	0.124	1,000,000	0.217
29/05/2026	0.228	25,182.390	60,000	1,310,000	0.524			60,000	0.230
28/05/2026	0.244	25,006.160	0	1,250,000	0.500
27/05/2026	0.220	25,328.230	0	1,250,000	0.500
26/05/2026	0.194	25,599.450	330,000	1,250,000	0.500	330,000	0.188
22/05/2026	0.195	25,606.030	20,000	1,580,000	0.632
21/05/2026	0.215	25,386.520	0	1,580,000	0.632
20/05/2026	0.194	25,651.120	90,000	1,580,000	0.632	90,000	0.197
19/05/2026	0.180	25,797.850	540,000	1,670,000	0.668	180,000	0.189
18/05/2026	0.191	25,675.180	990,000	1,850,000	0.740	880,000	0.194
15/05/2026	0.165	25,962.730	1,370,000	2,730,000	1.092	390,000	0.145	30,000	0.137
14/05/2026	0.127	26,389.040	4,820,000	3,090,000	1.236	780,000	0.103	2,010,000	0.115
13/05/2026	0.129	26,388.440	950,000	1,860,000	0.744	270,000	0.140	370,000	0.130
12/05/2026	0.132	26,347.910	6,010,000	1,760,000	0.704	2,610,000	0.116	2,920,000	0.115

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.