Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56946 BP#TENCTRP2807N (R BEAR)
Nominal 
0.035 +0.005 (+16.667%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/12/2025 | 0.030 | 605.000 | 3,755,000 | 1,860,000 | 1.860 | 820,000 | 0.039 | 1,260,000 | 0.036 |
| 16/12/2025 | 0.042 | 596.500 | 4,155,000 | 1,420,000 | 1.420 | 425,000 | 0.045 | 1,280,000 | 0.045 |
| 15/12/2025 | 0.032 | 603.000 | 3,650,000 | 565,000 | 0.565 | 790,000 | 0.030 | 1,045,000 | 0.029 |
| 12/12/2025 | 0.019 | 616.000 | 1,645,000 | 310,000 | 0.310 | 1,090,000 | 0.020 | 50,000 | 0.021 |
| 11/12/2025 | 0.036 | 601.500 | 15,555,000 | 1,350,000 | 1.350 | 7,065,000 | 0.035 | 8,415,000 | 0.035 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 18/12/2025 11:47 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |