56382 SG#ZIJINRP2812H (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56382 SG#ZIJINRP2812H (R BEAR)

Nominal

0.114 +0.006 (+5.556%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/06/2026	0.108	30.640	60,000	1,980,000	1.320			60,000	0.108
08/06/2026	0.101	31.123	0	1,920,000	1.280
05/06/2026	0.089	32.523	0	1,920,000	1.280
04/06/2026	0.086	32.883	0	1,920,000	1.280
03/06/2026	0.079	33.803	0	1,920,000	1.280
02/06/2026	0.079	34.003	0	1,920,000	1.280
01/06/2026	0.091	32.323	0	1,920,000	1.280
29/05/2026	0.091	32.343	80,000	1,920,000	1.280			80,000	0.093
28/05/2026	0.092	32.443	20,000	1,840,000	1.227	20,000	0.094
27/05/2026	0.080	33.743	20,000	1,860,000	1.240	20,000	0.081
26/05/2026	0.069	34.943	40,000	1,880,000	1.253	20,000	0.078
22/05/2026	0.081	33.443	1,360,000	1,900,000	1.267	1,340,000	0.088	20,000	0.081
21/05/2026	0.091	32.043	2,400,000	3,220,000	2.147	1,060,000	0.085	1,340,000	0.087
20/05/2026	0.089	32.283	0	2,940,000	1.960
19/05/2026	0.085	32.963	740,000	2,940,000	1.960			720,000	0.086
18/05/2026	0.077	33.983	1,760,000	2,220,000	1.480	1,660,000	0.077
15/05/2026	0.067	34.723	4,920,000	3,880,000	2.587	2,120,000	0.064	2,760,000	0.065
14/05/2026	0.051	36.783	7,520,000	3,240,000	2.160	3,960,000	0.052	3,380,000	0.044
13/05/2026	0.038	38.383	32,840,000	3,820,000	2.547	16,000,000	0.038	16,680,000	0.039
12/05/2026	0.041	38.003	25,500,000	3,140,000	2.093	13,140,000	0.038	12,240,000	0.039

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.