55756 SG#XPENGRP2812F (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55756 SG#XPENGRP2812F (R BEAR)

Nominal

0.233 +0.014 (+6.393%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/12/2025		72.400	0
15/12/2025		73.750	0	210,000	0.525
12/12/2025		75.450	0	210,000	0.525	510,000	0.211	140,000	0.210
11/12/2025		74.650	0	580,000	1.450
10/12/2025		76.200	0	580,000	1.450
09/12/2025		77.400	0	580,000	1.450			230,000	0.187
08/12/2025		78.000	0	350,000	0.875	160,000	0.182	210,000	0.183
05/12/2025		77.950	0	300,000	0.750	510,000	0.194	160,000	0.185
04/12/2025		76.200	0	650,000	1.625	310,000	0.216
03/12/2025		75.400	0	960,000	2.400	150,000	0.206
02/12/2025		78.750	0	1,110,000	2.775	700,000	0.155	840,000	0.166
01/12/2025		83.350	0	970,000	2.425	130,000	0.139	700,000	0.143
28/11/2025		83.900	0	400,000	1.000			140,000	0.146
27/11/2025		82.850	0	260,000	0.650	320,000	0.135	110,000	0.143
26/11/2025		82.100	0	470,000	1.175	170,000	0.146	500,000	0.144
25/11/2025		81.600	0	140,000	0.350	280,000	0.156	110,000	0.155
24/11/2025		81.350	0	310,000	0.775			310,000	0.160
21/11/2025		78.500	0	0	0.000	10,000	0.174	10,000	0.183

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.