55509 SG#HSI RC28072 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55509 SG#HSI RC28072 (R BULL)

Nominal

0.011 -0.031 (-73.810%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/06/2026	0.042	24,565.900	2,320,000	3,190,000	1.595	360,000	0.040	1,960,000	0.046
08/06/2026	0.045	24,657.060	2,190,000	1,590,000	0.795	330,000	0.046	1,860,000	0.036
05/06/2026	0.081	24,961.950	10,000	60,000	0.030	10,000	0.094
04/06/2026	0.108	25,253.400	30,000	70,000	0.035	20,000	0.116	10,000	0.109
03/06/2026	0.143	25,633.210	20,000	80,000	0.040			20,000	0.143
02/06/2026	0.179	26,038.320	100,000	60,000	0.030	100,000	0.179
01/06/2026	0.119	25,398.180	10,000	160,000	0.080			10,000	0.115
29/05/2026	0.100	25,182.390	0	150,000	0.075
28/05/2026	0.078	25,006.160	600,000	150,000	0.075	300,000	0.063	300,000	0.067
27/05/2026	0.109	25,328.230	0	150,000	0.075
26/05/2026	0.135	25,599.450	60,000	150,000	0.075	30,000	0.142	30,000	0.141
22/05/2026	0.138	25,606.030	80,000	150,000	0.075	50,000	0.138	30,000	0.141
21/05/2026	0.116	25,386.520	60,000	170,000	0.085	20,000	0.116	40,000	0.116
20/05/2026	0.137	25,651.120	40,000	150,000	0.075	20,000	0.133	20,000	0.141
19/05/2026	0.153	25,797.850	90,000	150,000	0.075	90,000	0.151
18/05/2026	0.140	25,675.180	240,000	240,000	0.120	50,000	0.141	190,000	0.141
15/05/2026	0.169	25,962.730	100,000	100,000	0.050			100,000	0.177
14/05/2026	0.208	26,389.040	0	0	0.000
13/05/2026	0.208	26,388.440	0	0	0.000
12/05/2026	0.206	26,347.910	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.