Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55378 UB#HSI RC2809L (R BULL)
Nominal 
0.046 -0.041 (-47.126%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/12/2025 | 0 | ||||||||
| 15/12/2025 | 0 | 2,180,000 | 1.090 | 240,000 | 0.102 | 410,000 | 0.097 | ||
| 12/12/2025 | 0 | 2,010,000 | 1.000 | 2,930,000 | 0.111 | 2,200,000 | 0.111 | ||
| 11/12/2025 | 0 | 2,740,000 | 1.370 | 2,080,000 | 0.085 | 1,920,000 | 0.086 | ||
| 10/12/2025 | 0 | 2,900,000 | 1.450 | 1,610,000 | 0.071 | 1,760,000 | 0.059 | ||
| 09/12/2025 | 0 | 2,750,000 | 1.380 | 360,000 | 0.079 | 840,000 | 0.082 | ||
| 08/12/2025 | 0 | 2,270,000 | 1.140 | 70,000 | 0.115 | 190,000 | 0.115 | ||
| 05/12/2025 | 0 | 2,150,000 | 1.070 | 290,000 | 0.129 | 240,000 | 0.114 | ||
| 04/12/2025 | 0 | 2,200,000 | 1.100 | 210,000 | 0.107 | 160,000 | 0.098 | ||
| 03/12/2025 | 0 | 2,250,000 | 1.120 | 250,000 | 0.098 | 90,000 | 0.106 | ||
| 02/12/2025 | 0 | 2,410,000 | 1.210 | 110,000 | 0.135 | 110,000 | 0.137 | ||
| 01/12/2025 | 0 | 2,410,000 | 1.210 | 40,000 | 0.125 | 50,000 | 0.116 | ||
| 28/11/2025 | 0 | 2,400,000 | 1.200 | 10,000 | 0.112 | 10,000 | 0.106 | ||
| 27/11/2025 | 0 | 2,400,000 | 1.200 | ||||||
| 26/11/2025 | 0 | 2,400,000 | 1.200 | 1,460,000 | 0.125 | 340,000 | 0.131 | ||
| 25/11/2025 | 0 | 3,520,000 | 1.760 | 6,550,000 | 0.113 | 5,470,000 | 0.115 | ||
| 24/11/2025 | 0 | 4,600,000 | 2.300 | 20,820,000 | 0.079 | 22,580,000 | 0.076 | ||
| 21/11/2025 | 0 | 2,840,000 | 1.420 | 1,240,000 | 0.058 | 1,800,000 | 0.053 | ||
| 20/11/2025 | 0 | 2,280,000 | 1.140 | 140,000 | 0.108 | ||||
| 19/11/2025 | 0 | 2,140,000 | 1.070 | 220,000 | 0.108 | 110,000 | 0.104 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/12/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |