55369 JP#XPENGRP2805F (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55369 JP#XPENGRP2805F (R BEAR)

Nominal

0.260 +0.010 (+4.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/12/2025		72.400	0
15/12/2025		73.750	0	100,000	0.167	210,000	0.242
12/12/2025		75.450	0	310,000	0.517
11/12/2025		74.650	0	310,000	0.517	410,000	0.234
10/12/2025		76.200	0	720,000	1.200
09/12/2025		77.400	0	720,000	1.200			620,000	0.219
08/12/2025		78.000	0	100,000	0.167
05/12/2025		77.950	0	100,000	0.167
04/12/2025		76.200	0	100,000	0.167
03/12/2025		75.400	0	100,000	0.167
02/12/2025		78.750	0	100,000	0.167
01/12/2025		83.350	0	100,000	0.167	330,000	0.169	100,000	0.170
28/11/2025		83.900	0	330,000	0.550	350,000	0.167	680,000	0.168
27/11/2025		82.850	0	0	0.000	50,000	0.171	50,000	0.165
26/11/2025		82.100	0	0	0.000	250,000	0.176	250,000	0.176
25/11/2025		81.600	0	0	0.000	50,000	0.187	50,000	0.187
24/11/2025		81.350	0	0	0.000
21/11/2025		78.500	0	0	0.000	10,000	0.206	10,000	0.209

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.