Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55155 JP#HSI RC2808K (R BULL)
Nominal 
0.051 -0.041 (-44.565%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/12/2025 | 0 | ||||||||
| 15/12/2025 | 0 | 2,420,000 | 1.210 | 1,400,000 | 0.099 | 460,000 | 0.093 | ||
| 12/12/2025 | 0 | 3,360,000 | 1.680 | 3,050,000 | 0.122 | 300,000 | 0.106 | ||
| 11/12/2025 | 0 | 6,110,000 | 3.055 | 5,610,000 | 0.106 | 2,440,000 | 0.095 | ||
| 10/12/2025 | 0 | 9,280,000 | 4.640 | 2,430,000 | 0.068 | 7,970,000 | 0.074 | ||
| 09/12/2025 | 0 | 3,740,000 | 1.870 | 1,260,000 | 0.077 | 3,760,000 | 0.079 | ||
| 08/12/2025 | 0 | 1,240,000 | 0.620 | 700,000 | 0.117 | 1,330,000 | 0.125 | ||
| 05/12/2025 | 0 | 610,000 | 0.305 | 900,000 | 0.135 | ||||
| 04/12/2025 | 0 | 1,510,000 | 0.755 | 400,000 | 0.116 | 400,000 | 0.110 | ||
| 03/12/2025 | 0 | 1,510,000 | 0.755 | 230,000 | 0.104 | 1,230,000 | 0.114 | ||
| 02/12/2025 | 0 | 510,000 | 0.255 | 470,000 | 0.148 | 100,000 | 0.130 | ||
| 01/12/2025 | 0 | 880,000 | 0.440 | 300,000 | 0.137 | 200,000 | 0.133 | ||
| 28/11/2025 | 0 | 980,000 | 0.490 | 130,000 | 0.117 | 200,000 | 0.119 | ||
| 27/11/2025 | 0 | 910,000 | 0.455 | 730,000 | 0.127 | 700,000 | 0.115 | ||
| 26/11/2025 | 0 | 940,000 | 0.470 | 2,280,000 | 0.134 | 200,000 | 0.127 | ||
| 25/11/2025 | 0 | 3,020,000 | 1.510 | 1,540,000 | 0.111 | 2,580,000 | 0.118 | ||
| 24/11/2025 | 0 | 1,980,000 | 0.990 | 1,610,000 | 0.081 | 650,000 | 0.073 | ||
| 21/11/2025 | 0 | 2,940,000 | 1.470 | 4,910,000 | 0.061 | 5,540,000 | 0.055 | ||
| 20/11/2025 | 0 | 2,310,000 | 1.155 | 520,000 | 0.107 | 620,000 | 0.100 | ||
| 19/11/2025 | 0 | 2,210,000 | 1.105 | 300,000 | 0.115 | 1,350,000 | 0.111 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/12/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |