54921 UB#BYD RP2808A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54921 UB#BYD RP2808A (R BEAR)

Nominal

0.238 +0.015 (+6.726%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/12/2025		94.550	0
15/12/2025		96.000	0	1,117,000	1.400	2,766,000	0.213	3,398,000	0.213
12/12/2025		98.500	0	485,000	0.610	693,000	0.202	334,000	0.201
11/12/2025		97.350	0	844,000	1.050	150,000	0.206
10/12/2025		97.750	0	994,000	1.240	744,000	0.207	1,276,000	0.211
09/12/2025		98.000	0	462,000	0.580
08/12/2025		99.300	0	462,000	0.580
05/12/2025		99.150	0	462,000	0.580
04/12/2025		98.400	0	462,000	0.580			39,000	0.210
03/12/2025		98.150	0	423,000	0.530	30,000	0.207
02/12/2025		100.100	0	453,000	0.570			30,000	0.180
01/12/2025		97.950	0	423,000	0.530
28/11/2025		97.500	0	423,000	0.530	535,000	0.207
27/11/2025		97.000	0	958,000	1.200	661,000	0.215
26/11/2025		98.350	0	1,619,000	2.020	6,335,000	0.201	7,220,000	0.201
25/11/2025		95.750	0	734,000	0.920	1,296,000	0.224	1,547,000	0.221
24/11/2025		94.850	0	483,000	0.600	5,160,000	0.227	4,473,000	0.226
21/11/2025		92.750	0	1,170,000	1.460	4,144,000	0.245	4,879,000	0.247
20/11/2025		95.200	0	435,000	0.540	1,555,000	0.233	1,302,000	0.234
19/11/2025		96.050	0	688,000	0.860	1,134,000	0.218	1,123,000	0.221

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.