54686 HS#HUAHORP2807A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54686 HS#HUAHORP2807A (R BEAR)

Nominal

0.221 +0.011 (+5.238%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/12/2025		66.300	0
15/12/2025		67.300	0	2,000,000	5.000	220,000	0.200	80,000	0.188
12/12/2025		71.900	0	2,140,000	5.350	330,000	0.176	60,000	0.167
11/12/2025		72.400	0	2,410,000	6.030	130,000	0.122	250,000	0.155
10/12/2025		76.050	0	2,290,000	5.730	450,000	0.146
09/12/2025		75.150	0	2,740,000	6.850	4,810,000	0.126	4,660,000	0.122
08/12/2025		79.450	0	2,890,000	7.230	6,040,000	0.106	6,440,000	0.107
05/12/2025		76.050	0	2,490,000	6.230	240,000	0.136	140,000	0.137
04/12/2025		76.250	0	2,590,000	6.480	290,000	0.137	800,000	0.137
03/12/2025		73.950	0	2,080,000	5.200	210,000	0.146	100,000	0.154
02/12/2025		72.800	0	2,190,000	5.480	50,000	0.146	90,000	0.159
01/12/2025		74.900	0	2,150,000	5.380	240,000	0.146	410,000	0.153
28/11/2025		74.500	0	1,980,000	4.950	150,000	0.147	100,000	0.144
27/11/2025		72.550	0	2,030,000	5.080	60,000	0.135	930,000	0.139
26/11/2025		72.800	0	1,160,000	2.900	490,000	0.158	210,000	0.175
25/11/2025		71.350	0	1,440,000	3.600			1,120,000	0.176
24/11/2025		69.650	0	320,000	0.800	910,000	0.199	480,000	0.209
21/11/2025		73.250	0	750,000	1.880	1,230,000	0.142	150,000	0.142
20/11/2025		78.000	0	1,830,000	4.580	8,620,000	0.099	10,240,000	0.100
19/11/2025		80.450	0	210,000	0.530	11,500,000	0.097	11,220,000	0.096

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.