54603 HS#TENCTRC2702B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54603 HS#TENCTRC2702B (R BULL)

Nominal

0.184 +0.024 (+15.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/06/2026	0.160	453.200	0	1,705,000	1.710
08/06/2026	0.144	446.400	105,000	1,705,000	1.710	20,000	0.143	85,000	0.146
05/06/2026	0.165	453.200	0	1,640,000	1.640
04/06/2026	0.169	459.000	705,000	1,640,000	1.640	545,000	0.165	30,000	0.166
03/06/2026	0.183	466.400	1,210,000	2,155,000	2.160	730,000	0.187
02/06/2026	0.217	481.600	1,575,000	2,885,000	2.890	100,000	0.205
01/06/2026	0.125	436.000	2,305,000	2,985,000	2.990	1,150,000	0.125	895,000	0.123
29/05/2026	0.108	427.200	4,145,000	3,240,000	3.240	995,000	0.108	2,370,000	0.110
28/05/2026	0.098	425.000	5,415,000	1,865,000	1.870	1,235,000	0.098	2,680,000	0.096
27/05/2026	0.121	434.400	1,395,000	420,000	0.420	825,000	0.129	570,000	0.132
26/05/2026	0.131	439.000	2,015,000	675,000	0.680	800,000	0.128	1,195,000	0.127
22/05/2026	0.135	441.400	495,000	280,000	0.280	495,000	0.133
21/05/2026	0.132	439.000	2,225,000	775,000	0.780	305,000	0.164	655,000	0.152
20/05/2026	0.167	455.200	0	425,000	0.430
19/05/2026	0.179	460.000	2,225,000	425,000	0.430	1,235,000	0.179	750,000	0.178
18/05/2026	0.153	449.200	650,000	910,000	0.910	425,000	0.153
15/05/2026	0.168	456.400	240,000	1,335,000	1.340	235,000	0.169
14/05/2026	0.165	454.900	9,600,000	1,570,000	1.570	4,015,000	0.175	5,585,000	0.174
13/05/2026		457.300	0	0	0.000
12/05/2026		451.900	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.