54236 JP#HSI RC2811G (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54236 JP#HSI RC2811G (R BULL)

Nominal

0.021 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/06/2026	0.021	24,565.900	306,920,000	33,640,000	16.820	91,000,000	0.033	100,010,000	0.033
08/06/2026	0.027	24,657.060	12,663,140,000	24,630,000	12.315	6,219,920,000	0.045	6,208,760,000	0.046
05/06/2026	0.063	24,961.950	56,420,000	35,790,000	17.895			29,400,000	0.065
04/06/2026	0.089	25,253.400	23,820,000	6,390,000	3.195	9,320,000	0.093	12,420,000	0.092
03/06/2026	0.125	25,633.210	2,450,000	3,290,000	1.645	1,010,000	0.139	1,240,000	0.129
02/06/2026	0.160	26,038.320	27,270,000	3,060,000	1.530	24,560,000	0.114	500,000	0.113
01/06/2026	0.098	25,398.180	85,080,000	27,120,000	13.560	7,200,000	0.090	1,070,000	0.093
29/05/2026	0.079	25,182.390	299,000,000	33,250,000	16.625	34,120,000	0.077	14,830,000	0.075
28/05/2026	0.059	25,006.160	16,039,070,000	52,540,000	26.270	7,825,580,000	0.047	7,877,180,000	0.047
27/05/2026	0.094	25,328.230	1,040,000	940,000	0.470	100,000	0.092	940,000	0.101
26/05/2026	0.124	25,599.450	0	100,000	0.050
22/05/2026	0.126	25,606.030	300,000	100,000	0.050	300,000	0.137
21/05/2026	0.101	25,386.520	300,000	400,000	0.200			300,000	0.101
20/05/2026	0.126	25,651.120	0	100,000	0.050
19/05/2026	0.140	25,797.850	0	100,000	0.050
18/05/2026	0.127	25,675.180	100,000	100,000	0.050			100,000	0.125
15/05/2026	0.159	25,962.730	0	0	0.000
14/05/2026	0.198	26,389.040	0	0	0.000
13/05/2026	0.197	26,388.440	0	0	0.000
12/05/2026	0.195	26,347.910	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.