Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54228 GJ#HSI RC27129 (R BULL)
Nominal 
0.180 -0.040 (-18.182%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/12/2025 | 0 | ||||||||
| 15/12/2025 | 0 | 200,000 | 0.133 | ||||||
| 12/12/2025 | 0 | 200,000 | 0.133 | 300,000 | 0.240 | ||||
| 11/12/2025 | 0 | 500,000 | 0.333 | ||||||
| 10/12/2025 | 0 | 500,000 | 0.333 | ||||||
| 09/12/2025 | 0 | 500,000 | 0.333 | ||||||
| 08/12/2025 | 0 | 500,000 | 0.333 | 300,000 | 0.239 | ||||
| 05/12/2025 | 0 | 200,000 | 0.133 | ||||||
| 04/12/2025 | 0 | 200,000 | 0.133 | 200,000 | 0.246 | ||||
| 03/12/2025 | 0 | 400,000 | 0.267 | 200,000 | 0.235 | ||||
| 02/12/2025 | 0 | 200,000 | 0.133 | ||||||
| 01/12/2025 | 0 | 200,000 | 0.133 | ||||||
| 28/11/2025 | 0 | 200,000 | 0.133 | ||||||
| 27/11/2025 | 0 | 200,000 | 0.133 | ||||||
| 26/11/2025 | 0 | 200,000 | 0.133 | ||||||
| 25/11/2025 | 0 | 200,000 | 0.133 | ||||||
| 24/11/2025 | 0 | 200,000 | 0.133 | ||||||
| 21/11/2025 | 0 | 200,000 | 0.133 | 60,000 | 0.186 | ||||
| 20/11/2025 | 0 | 140,000 | 0.093 | 250,000 | 0.247 | ||||
| 19/11/2025 | 0 | 390,000 | 0.260 | 50,000 | 0.233 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/12/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |