54200 SG#JDCOMRC2611B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54200 SG#JDCOMRC2611B (R BULL)

Nominal

0.055 -0.006 (-9.836%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/12/2025		110.900	0
15/12/2025		113.500	0	840,000	0.560
12/12/2025		115.600	0	840,000	0.560
11/12/2025		114.300	0	840,000	0.560
10/12/2025		114.800	0	840,000	0.560
09/12/2025		114.900	0	840,000	0.560	845,000	0.065	300,000	0.066
08/12/2025		116.200	0	1,385,000	0.923
05/12/2025		117.000	0	1,385,000	0.923	700,000	0.064
04/12/2025		116.100	0	2,085,000	1.390	1,550,000	0.062
03/12/2025		115.500	0	3,635,000	2.423
02/12/2025		116.000	0	3,635,000	2.423
01/12/2025		117.100	0	3,635,000	2.423
28/11/2025		116.500	0	3,635,000	2.423	1,197,500	0.067
27/11/2025		116.200	0	4,832,500	3.222			827,500	0.063
26/11/2025		114.800	0	4,005,000	2.670	500,000	0.062
25/11/2025		112.400	0	4,505,000	3.003			500,000	0.058
24/11/2025		112.400	0	4,005,000	2.670			1,652,500	0.057
21/11/2025		110.300	0	2,352,500	1.568	1,420,000	0.056	1,322,500	0.055
20/11/2025		113.500	0	2,450,000	1.633	190,000	0.060	1,420,000	0.061
19/11/2025		113.500	0	1,220,000	0.813			150,000	0.061

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.