54200 SG#JDCOMRC2611B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54200 SG#JDCOMRC2611B (R BULL)

Nominal

0.058 -0.003 (-4.918%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/06/2026	0.061	114.000	20,000	10,362,500	6.908
08/06/2026	0.062	113.500	2,627,500	10,362,500	6.908	832,500	0.062	1,355,000	0.063
05/06/2026	0.065	115.800	2,105,000	9,840,000	6.560	1,330,000	0.063	775,000	0.064
04/06/2026	0.066	115.000	0	10,395,000	6.930
03/06/2026	0.066	115.100	0	10,395,000	6.930
02/06/2026	0.075	120.100	20,000	10,395,000	6.930
01/06/2026	0.059	112.400	2,995,000	10,395,000	6.930	1,880,000	0.059	1,115,000	0.059
29/05/2026	0.060	113.500	45,000	11,160,000	7.440	25,000	0.060
28/05/2026	0.063	114.200	0	11,185,000	7.457
27/05/2026	0.068	116.300	0	11,185,000	7.457
26/05/2026	0.073	118.600	0	11,185,000	7.457
22/05/2026	0.079	121.700	0	11,185,000	7.457
21/05/2026	0.083	123.500	15,000	11,185,000	7.457
20/05/2026	0.091	127.800	1,902,500	11,185,000	7.457			1,900,000	0.091
19/05/2026	0.086	125.900	6,387,500	9,285,000	6.190	3,022,500	0.086	3,365,000	0.086
18/05/2026	0.086	126.500	722,500	8,942,500	5.962	702,500	0.089
15/05/2026	0.091	127.900	10,000	9,645,000	6.430	10,000	0.091
14/05/2026	0.093	130.100	0	9,655,000	6.437
13/05/2026	0.092	128.200	1,540,000	9,655,000	6.437
12/05/2026	0.073	118.400	650,000	9,655,000	6.437			325,000	0.073

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.