54016 BP#HSI RP2811M (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54016 BP#HSI RP2811M (R BEAR)

Nominal

0.165 +0.037 (+28.906%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/12/2025		25,235.410	0
15/12/2025		25,628.880	0	23,260,000	9.304	9,070,000	0.118	3,000,000	0.115
12/12/2025		25,976.790	0	29,330,000	11.732	26,130,000	0.101	38,120,000	0.104
11/12/2025		25,530.510	0	17,340,000	6.936	12,580,000	0.124	10,230,000	0.126
10/12/2025		25,540.780	0	19,690,000	7.876	7,430,000	0.153	3,460,000	0.152
09/12/2025		25,434.230	0	23,660,000	9.464	450,000	0.141	1,530,000	0.113
08/12/2025		25,765.360	0	22,580,000	9.032	7,200,000	0.109	3,280,000	0.090
05/12/2025		26,085.080	0	26,500,000	10.600	17,680,000	0.099	14,090,000	0.095
04/12/2025		25,935.900	0	30,090,000	12.036	12,320,000	0.116	19,740,000	0.110
03/12/2025		25,760.730	0	22,670,000	9.068	28,890,000	0.104	10,040,000	0.102
02/12/2025		26,095.050	0	41,520,000	16.608	14,900,000	0.087	32,620,000	0.094
01/12/2025		26,033.260	0	23,800,000	9.520	36,200,000	0.097	44,060,000	0.095
28/11/2025		25,858.890	0	15,940,000	6.376	2,510,000	0.105	1,000,000	0.106
27/11/2025		25,945.930	0	17,450,000	6.980	7,420,000	0.106	3,900,000	0.101
26/11/2025		25,928.080	0	20,970,000	8.388	750,000	0.097	11,210,000	0.096
25/11/2025		25,894.550	0	10,510,000	4.204	10,690,000	0.111	5,390,000	0.108
24/11/2025		25,716.500	0	15,810,000	6.324	530,000	0.151	8,310,000	0.140
21/11/2025		25,220.020	0	8,030,000	3.212	9,390,000	0.163	1,450,000	0.155
20/11/2025		25,835.570	0	15,970,000	6.388	31,880,000	0.111	31,560,000	0.109
19/11/2025		25,830.650	0	16,290,000	6.516	11,880,000	0.111	8,660,000	0.111

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.