53999 SG#CITSERC2611B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53999 SG#CITSERC2611B (R BULL)

Nominal

0.217 -0.008 (-3.556%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/12/2025	0.225	27.480	400,000	1,100,000	1.833	200,000	0.225	200,000	0.241
12/12/2025	0.228	28.120	167,500	1,100,000	1.833			167,500	0.222
11/12/2025	0.211	26.780	932,500	932,500	1.554	125,000	0.217	807,500	0.215
10/12/2025	0.216	26.940	0	250,000	0.417
09/12/2025	0.220	27.120	0	250,000	0.417
08/12/2025	0.227	27.600	50,000	250,000	0.417	25,000	0.239	25,000	0.250
05/12/2025	0.217	27.140	0	250,000	0.417
04/12/2025	0.208	26.540	0	250,000	0.417
03/12/2025	0.208	26.480	0	250,000	0.417
02/12/2025	0.214	26.820	0	250,000	0.417
01/12/2025	0.214	26.800	0	250,000	0.417
28/11/2025	0.214	26.740	0	250,000	0.417
27/11/2025	0.214	26.840	0	250,000	0.417
26/11/2025	0.214	27.000	0	250,000	0.417
25/11/2025	0.214	27.000	0	250,000	0.417
24/11/2025	0.211	26.760	0	250,000	0.417
21/11/2025	0.211	26.600	0	250,000	0.417
20/11/2025	0.232	27.880	0	250,000	0.417
19/11/2025	0.232	27.680	0	250,000	0.417
18/11/2025	0.239	27.780	0	250,000	0.417

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.