53369 UB#ZIJINRC2606A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53369 UB#ZIJINRC2606A (R BULL)

Nominal

0.046 -0.019 (-29.231%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/06/2026	0.065	30.640	760,000	490,000	0.820	500,000	0.062
08/06/2026	0.073	31.123	780,000	990,000	1.650	100,000	0.078	640,000	0.072
05/06/2026	0.104	32.523	0	450,000	0.750
04/06/2026	0.113	32.883	0	450,000	0.750
03/06/2026	0.131	33.803	1,260,000	450,000	0.750	630,000	0.129	630,000	0.134
02/06/2026	0.133	34.003	0	450,000	0.750
01/06/2026	0.100	32.323	1,320,000	450,000	0.750	560,000	0.098
29/05/2026	0.101	32.343	1,110,000	1,010,000	1.680	440,000	0.100	650,000	0.102
28/05/2026	0.100	32.443	230,000	800,000	1.330	130,000	0.100
27/05/2026	0.127	33.743	820,000	930,000	1.550	380,000	0.137
26/05/2026	0.152	34.943	690,000	1,310,000	2.180
22/05/2026	0.124	33.443	2,360,000	1,310,000	2.180	930,000	0.107	1,230,000	0.106
21/05/2026	0.095	32.043	2,500,000	1,010,000	1.680	720,000	0.107	1,260,000	0.114
20/05/2026	0.101	32.283	290,000	470,000	0.780	90,000	0.099	150,000	0.096
19/05/2026	0.115	32.963	70,000	410,000	0.680			70,000	0.115
18/05/2026	0.133	33.983	570,000	340,000	0.570	280,000	0.121	10,000	0.126
15/05/2026	0.150	34.723	990,000	610,000	1.020	890,000	0.162
14/05/2026	0.190	36.783	1,830,000	1,500,000	2.500	420,000	0.190	1,410,000	0.190
13/05/2026	0.225	38.383	280,000	510,000	0.850
12/05/2026	0.215	38.003	4,820,000	510,000	0.850	1,840,000	0.224	2,110,000	0.227

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.