29120 SGKUASO@EC2702A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29120 SGKUASO@EC2702A (CALL)

Nominal

0.060 +0.007 (+13.208%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/06/2026	0.053	44.340	510,000	0	0.000	255,000	0.051	255,000	0.052
08/06/2026	0.050	44.140	585,000	0	0.000	310,000	0.054	270,000	0.056
05/06/2026	0.064	46.860	40,000	40,000	0.040			40,000	0.064
04/06/2026	0.066	46.940	35,000	0	0.000	35,000	0.066
03/06/2026	0.064	46.740	1,855,000	35,000	0.035	910,000	0.068	945,000	0.067
02/06/2026	0.078	48.980	595,000	0	0.000	240,000	0.064	240,000	0.065
01/06/2026	0.065	46.540	1,295,000	0	0.000	665,000	0.065	630,000	0.066
29/05/2026	0.061	45.540	2,155,000	35,000	0.035	1,060,000	0.060	1,095,000	0.060
28/05/2026	0.057	44.880	1,390,000	0	0.000	660,000	0.058	660,000	0.058
27/05/2026	0.061	45.280	0	0	0.000
26/05/2026	0.064	45.800	2,215,000	0	0.000	1,095,000	0.062	1,095,000	0.060
22/05/2026	0.061	45.640	780,000	0	0.000	390,000	0.060	390,000	0.060
21/05/2026	0.060	44.980	1,790,000	0	0.000	895,000	0.071	895,000	0.070
20/05/2026	0.076	47.680	920,000	0	0.000	460,000	0.076	460,000	0.077
19/05/2026	0.086	48.880	2,070,000	0	0.000	1,035,000	0.088	1,035,000	0.088
18/05/2026	0.091	48.680	0	0	0.000
15/05/2026	0.101	49.340	0	0	0.000
14/05/2026	0.118	50.850	20,000	0	0.000	10,000	0.120	10,000	0.139

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.