29097 JPKUASO@EC2701A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29097 JPKUASO@EC2701A (CALL)

Nominal

0.055 +0.009 (+19.565%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/06/2026	0.046	44.340	90,000	560,000	0.560	45,000	0.045	45,000	0.045
08/06/2026	0.045	44.140	1,120,000	560,000	0.560	585,000	0.048	535,000	0.048
05/06/2026	0.060	46.860	720,000	610,000	0.610	335,000	0.061	385,000	0.060
04/06/2026	0.062	46.940	380,000	560,000	0.560	270,000	0.060	110,000	0.059
03/06/2026	0.061	46.740	530,000	720,000	0.720	170,000	0.064	320,000	0.062
02/06/2026	0.075	48.980	1,340,000	570,000	0.570	415,000	0.067	925,000	0.070
01/06/2026	0.061	46.540	480,000	60,000	0.060	240,000	0.065	240,000	0.063
29/05/2026	0.058	45.540	60,000	60,000	0.060			60,000	0.058
28/05/2026	0.051	44.880	415,000	0	0.000	255,000	0.053	160,000	0.051
27/05/2026	0.055	45.280	245,000	95,000	0.095	75,000	0.055	170,000	0.056
26/05/2026	0.058	45.800	840,000	0	0.000	420,000	0.051	420,000	0.052
22/05/2026	0.058	45.640	0	0	0.000
21/05/2026	0.055	44.980	110,000	0	0.000	55,000	0.056	55,000	0.055
20/05/2026		47.680	0	0	0.000
19/05/2026		48.880	0	0	0.000
18/05/2026		48.680	0	0	0.000
15/05/2026		49.340	0	0	0.000
14/05/2026		50.850	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/06/2026 17:51
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.