28831 GJ-CATL@EC2612B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28831 GJ-CATL@EC2612B (CALL)

Nominal

0.136 -0.039 (-22.286%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/06/2026	0.175	691.000	0	30,000	0.060
08/06/2026	0.166	683.000	670,000	30,000	0.060	320,000	0.168	350,000	0.168
05/06/2026	0.199	711.000	0	0	0.000
04/06/2026	0.215	723.500	0	0	0.000
03/06/2026	0.285	778.000	0	0	0.000
02/06/2026	0.285	779.500	0	0	0.000
01/06/2026	0.249	753.500	40,000	0	0.000	40,000	0.246
29/05/2026	0.235	744.500	40,000	40,000	0.080			40,000	0.239
28/05/2026	0.210	717.000	0	0	0.000
27/05/2026	0.191	700.000	200,000	0	0.000	100,000	0.184	100,000	0.190
26/05/2026	0.144	658.000	0	0	0.000
22/05/2026	0.173	686.000	0	0	0.000
21/05/2026	0.160	673.500	640,000	0	0.000	320,000	0.161	320,000	0.161
20/05/2026	0.149	662.500	0	0	0.000
19/05/2026	0.146	660.000	160,000	0	0.000	80,000	0.146	80,000	0.144
18/05/2026	0.160	674.500	0	0	0.000
15/05/2026	0.165	680.000	140,000	0	0.000	70,000	0.163	70,000	0.167
14/05/2026	0.172	686.000	650,000	0	0.000	325,000	0.173	325,000	0.172
13/05/2026	0.156	673.000	580,000	0	0.000	490,000	0.151	90,000	0.151
12/05/2026	0.134	651.500	400,000	400,000	0.800			400,000	0.135

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.