Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28818 CIXIAMI@EC2710A (CALL)
Nominal 
0.070 -0.008 (-10.256%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 09/06/2026 | 0.078 | 27.200 | 0 | 1,540,000 | 0.770 | ||||
| 08/06/2026 | 0.080 | 27.380 | 1,560,000 | 1,540,000 | 0.770 | 780,000 | 0.082 | 780,000 | 0.081 |
| 05/06/2026 | 0.086 | 27.800 | 940,000 | 1,540,000 | 0.770 | 470,000 | 0.087 | 470,000 | 0.088 |
| 04/06/2026 | 0.089 | 28.380 | 2,760,000 | 1,540,000 | 0.770 | 1,380,000 | 0.087 | 1,380,000 | 0.087 |
| 03/06/2026 | 0.092 | 28.580 | 2,900,000 | 1,540,000 | 0.770 | 1,390,000 | 0.098 | 1,410,000 | 0.099 |
| 02/06/2026 | 0.100 | 29.620 | 3,970,000 | 1,520,000 | 0.760 | 1,820,000 | 0.100 | 2,050,000 | 0.098 |
| 01/06/2026 | 0.092 | 28.720 | 700,000 | 1,290,000 | 0.650 | 350,000 | 0.091 | 120,000 | 0.093 |
| 29/05/2026 | 0.084 | 28.040 | 560,000 | 1,520,000 | 0.760 | 200,000 | 0.084 | 360,000 | 0.083 |
| 28/05/2026 | 0.090 | 28.560 | 6,180,000 | 1,360,000 | 0.680 | 2,800,000 | 0.085 | 3,380,000 | 0.084 |
| 27/05/2026 | 0.087 | 28.400 | 5,100,000 | 780,000 | 0.390 | 2,430,000 | 0.099 | 2,560,000 | 0.098 |
| 26/05/2026 | 0.102 | 29.760 | 5,900,000 | 650,000 | 0.330 | 2,440,000 | 0.104 | 3,010,000 | 0.104 |
| 22/05/2026 | 0.105 | 30.000 | 540,000 | 80,000 | 0.040 | 260,000 | 0.104 | 280,000 | 0.104 |
| 21/05/2026 | 0.101 | 29.660 | 1,060,000 | 60,000 | 0.030 | 530,000 | 0.109 | 530,000 | 0.111 |
| 20/05/2026 | 0.106 | 30.140 | 120,000 | 60,000 | 0.030 | 60,000 | 0.106 | 60,000 | 0.108 |
| 19/05/2026 | 0.113 | 30.640 | 360,000 | 60,000 | 0.030 | 180,000 | 0.116 | 180,000 | 0.116 |
| 18/05/2026 | 0.115 | 30.660 | 320,000 | 60,000 | 0.030 | 160,000 | 0.117 | 160,000 | 0.118 |
| 15/05/2026 | 0.121 | 30.700 | 20,000 | 60,000 | 0.030 | 10,000 | 0.134 | 10,000 | 0.136 |
| 14/05/2026 | 0.143 | 31.720 | 160,000 | 60,000 | 0.030 | 50,000 | 0.150 | 110,000 | 0.148 |
| 13/05/2026 | 0.148 | 31.800 | 2,000,000 | 0 | 0.000 | 1,000,000 | 0.146 | 1,000,000 | 0.145 |
| 12/05/2026 | 0.147 | 31.460 | 1,620,000 | 0 | 0.000 | 810,000 | 0.151 | 810,000 | 0.151 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/06/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |