28777 HU-CMBC@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28777 HU-CMBC@EC2606A (CALL)

Nominal

0.143 -0.013 (-8.333%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/12/2025		4.060	0
15/12/2025		4.120	0	1,384,000	3.460	640,500	0.152	600,000	0.152
12/12/2025		4.090	0	1,424,500	3.561	608,000	0.151	600,000	0.152
11/12/2025		4.070	0	1,432,500	3.581	600,000	0.157	1,344,000	0.155
10/12/2025		4.100	0	688,500	1.721	451,500	0.174	880,500	0.173
09/12/2025		4.180	0	259,500	0.649	600,000	0.195	716,000	0.193
08/12/2025		4.200	0	143,500	0.359	750,000	0.212	765,000	0.211
05/12/2025		4.270	0	128,500	0.321	763,000	0.225	750,000	0.223
04/12/2025		4.300	0	141,500	0.354	660,500	0.231	660,500	0.230
03/12/2025		4.300	0	141,500	0.354	497,000	0.244	497,000	0.242
02/12/2025		4.380	0	141,500	0.354	869,000	0.253	669,000	0.252
01/12/2025		4.430	0	341,500	0.854	345,500	0.279	581,500	0.279
28/11/2025		4.350	0	105,500	0.264	314,000	0.265	336,000	0.270
27/11/2025		4.430	0	83,500	0.209	502,500	0.256	162,500	0.268
26/11/2025		4.320	0	423,500	1.059	230,500	0.260	243,500	0.265
25/11/2025		4.310	0	410,500	1.026	600,000	0.244	600,000	0.242
24/11/2025		4.260	0	410,500	1.026	400,000	0.237	400,000	0.235
21/11/2025		4.210	0	410,500	1.026	726,000	0.245	686,000	0.250
20/11/2025		4.340	0	450,500	1.126	600,000	0.240	650,000	0.240
19/11/2025		4.210	0	400,500	1.001	546,500	0.225	450,000	0.222

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.