Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28713 UBTENCT@EP2611B (PUT)
Nominal 
0.101 -0.010 (-9.009%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 09/06/2026 | 0.111 | 453.200 | 7,200,000 | 770,000 | 0.260 | 3,290,000 | 0.103 | 3,610,000 | 0.102 |
| 08/06/2026 | 0.126 | 446.400 | 6,090,000 | 450,000 | 0.150 | 2,660,000 | 0.119 | 2,770,000 | 0.118 |
| 05/06/2026 | 0.110 | 453.200 | 1,870,000 | 340,000 | 0.110 | 870,000 | 0.110 | 870,000 | 0.106 |
| 04/06/2026 | 0.109 | 459.000 | 1,160,000 | 340,000 | 0.110 | 540,000 | 0.112 | 620,000 | 0.109 |
| 03/06/2026 | 0.099 | 466.400 | 3,260,000 | 260,000 | 0.090 | 1,550,000 | 0.095 | 1,410,000 | 0.094 |
| 02/06/2026 | 0.086 | 481.600 | 7,130,000 | 400,000 | 0.130 | 3,420,000 | 0.100 | 2,800,000 | 0.098 |
| 01/06/2026 | 0.126 | 436.000 | 1,400,000 | 1,020,000 | 0.340 | 460,000 | 0.120 | 940,000 | 0.124 |
| 29/05/2026 | 0.138 | 427.200 | 6,710,000 | 540,000 | 0.180 | 3,280,000 | 0.130 | 3,170,000 | 0.131 |
| 28/05/2026 | 0.149 | 425.000 | 6,250,000 | 650,000 | 0.220 | 2,820,000 | 0.143 | 3,170,000 | 0.143 |
| 27/05/2026 | 0.121 | 434.400 | 420,000 | 300,000 | 0.100 | 260,000 | 0.117 | 40,000 | 0.121 |
| 26/05/2026 | 0.115 | 439.000 | 2,160,000 | 520,000 | 0.170 | 1,070,000 | 0.121 | 1,020,000 | 0.120 |
| 22/05/2026 | 0.113 | 441.400 | 466,470,000 | 570,000 | 0.190 | 232,870,000 | 0.114 | 233,400,000 | 0.114 |
| 21/05/2026 | 0.119 | 439.000 | 1,230,000 | 40,000 | 0.010 | 660,000 | 0.102 | 380,000 | 0.103 |
| 20/05/2026 | 0.092 | 455.200 | 690,000 | 320,000 | 0.110 | 400,000 | 0.093 | 290,000 | 0.094 |
| 19/05/2026 | 0.089 | 460.000 | 698,800,000 | 430,000 | 0.140 | 349,000,000 | 0.093 | 349,420,000 | 0.093 |
| 18/05/2026 | 0.109 | 449.200 | 830,000 | 10,000 | 0.000 | 490,000 | 0.110 | 340,000 | 0.112 |
| 15/05/2026 | 0.097 | 456.400 | 990,000 | 160,000 | 0.050 | 420,000 | 0.100 | 570,000 | 0.099 |
| 14/05/2026 | 0.102 | 454.900 | 490,000 | 10,000 | 0.000 | 280,000 | 0.098 | 190,000 | 0.099 |
| 13/05/2026 | 0.103 | 457.300 | 220,000 | 100,000 | 0.030 | 60,000 | 0.104 | 150,000 | 0.110 |
| 12/05/2026 | 0.107 | 451.900 | 900,000 | 10,000 | 0.000 | 450,000 | 0.107 | 450,000 | 0.107 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/06/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |