28548 BP-SMIC@EP2703A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28548 BP-SMIC@EP2703A (PUT)

Nominal

0.117 +0.014 (+13.592%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/06/2026	0.103	75.000	2,892,500	192,500	0.275	1,370,000	0.106	1,465,000	0.106
08/06/2026	0.112	72.550	2,717,500	97,500	0.139	1,332,500	0.107	1,332,500	0.107
05/06/2026	0.096	75.650	2,680,000	97,500	0.139	1,342,500	0.089	1,255,000	0.089
04/06/2026	0.079	81.500	1,327,500	185,000	0.264	570,000	0.076	657,500	0.076
03/06/2026	0.076	82.950	970,000	97,500	0.139	485,000	0.074	485,000	0.075
02/06/2026	0.079	81.950	2,022,500	97,500	0.139	1,070,000	0.078	952,500	0.078
01/06/2026	0.082	79.450	1,982,500	215,000	0.307	872,500	0.081	1,007,500	0.081
29/05/2026	0.077	81.600	3,962,500	80,000	0.114	2,227,500	0.071	1,257,500	0.067
28/05/2026	0.059	88.250	1,770,000	1,050,000	1.500	630,000	0.058	1,140,000	0.057
27/05/2026	0.066	85.200	822,500	540,000	0.771	380,000	0.058	342,500	0.059
26/05/2026	0.062	84.400	6,045,000	577,500	0.825	2,402,500	0.059	2,457,500	0.054
22/05/2026	0.071	79.850	4,445,000	522,500	0.746	1,830,000	0.079	2,150,000	0.079
21/05/2026	0.086	74.200	3,240,000	202,500	0.289	1,612,500	0.077	1,517,500	0.076
20/05/2026	0.078	75.150	5,457,500	297,500	0.425	2,477,500	0.080	2,675,000	0.081
19/05/2026	0.097	68.500	3,072,500	100,000	0.143	1,472,500	0.105	1,372,500	0.105
18/05/2026	0.099	68.700	5,247,500	200,000	0.286	2,575,000	0.093	1,992,500	0.095
15/05/2026	0.088	71.150	4,237,500	782,500	1.118	2,017,500	0.083	1,932,500	0.082
14/05/2026	0.089	71.500	2,197,500	867,500	1.239	1,065,000	0.083	1,132,500	0.083
13/05/2026	0.079	74.150	2,125,000	800,000	1.143	1,062,500	0.081	997,500	0.080
12/05/2026	0.072	76.600	2,390,000	865,000	1.236	1,117,500	0.077	1,270,000	0.075

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/06/2026 17:38
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.