Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28523 MSTENCT@EC2609F (CALL)
Nominal 
0.073 +0.017 (+30.357%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 09/06/2026 | 0.056 | 453.200 | 15,290,000 | 5,990,000 | 4.309 | 8,610,000 | 0.064 | 5,750,000 | 0.064 |
| 08/06/2026 | 0.049 | 446.400 | 33,350,000 | 8,850,000 | 6.367 | 14,860,000 | 0.053 | 17,310,000 | 0.052 |
| 05/06/2026 | 0.066 | 453.200 | 38,500,000 | 6,400,000 | 4.604 | 17,230,000 | 0.074 | 19,700,000 | 0.073 |
| 04/06/2026 | 0.076 | 459.000 | 20,060,000 | 3,930,000 | 2.827 | 9,710,000 | 0.074 | 9,270,000 | 0.074 |
| 03/06/2026 | 0.088 | 466.400 | 45,210,000 | 4,370,000 | 3.144 | 22,350,000 | 0.092 | 20,160,000 | 0.089 |
| 02/06/2026 | 0.128 | 481.600 | 99,300,000 | 6,560,000 | 4.719 | 46,280,000 | 0.093 | 46,270,000 | 0.095 |
| 01/06/2026 | 0.041 | 436.000 | 21,590,000 | 6,570,000 | 4.727 | 10,830,000 | 0.035 | 10,380,000 | 0.034 |
| 29/05/2026 | 0.031 | 427.200 | 13,550,000 | 7,020,000 | 5.050 | 6,850,000 | 0.030 | 6,530,000 | 0.029 |
| 28/05/2026 | 0.026 | 425.000 | 5,750,000 | 7,340,000 | 5.281 | 3,810,000 | 0.027 | 1,840,000 | 0.026 |
| 27/05/2026 | 0.030 | 434.400 | 4,920,000 | 9,310,000 | 6.698 | 3,870,000 | 0.032 | 210,000 | 0.033 |
| 26/05/2026 | 0.030 | 439.000 | 36,850,000 | 12,970,000 | 9.331 | 14,730,000 | 0.030 | 19,410,000 | 0.029 |
| 22/05/2026 | 0.036 | 441.400 | 32,460,000 | 8,290,000 | 5.964 | 16,910,000 | 0.037 | 15,270,000 | 0.037 |
| 21/05/2026 | 0.038 | 439.000 | 38,870,000 | 9,930,000 | 7.144 | 19,570,000 | 0.043 | 18,470,000 | 0.043 |
| 20/05/2026 | 0.049 | 455.200 | 28,690,000 | 11,030,000 | 7.935 | 12,710,000 | 0.051 | 15,050,000 | 0.051 |
| 19/05/2026 | 0.057 | 460.000 | 40,030,000 | 8,690,000 | 6.252 | 19,270,000 | 0.059 | 18,280,000 | 0.058 |
| 18/05/2026 | 0.046 | 449.200 | 56,010,000 | 9,680,000 | 6.964 | 26,080,000 | 0.049 | 27,460,000 | 0.049 |
| 15/05/2026 | 0.055 | 456.400 | 33,850,000 | 8,300,000 | 5.971 | 13,870,000 | 0.060 | 17,000,000 | 0.061 |
| 14/05/2026 | 0.056 | 454.900 | 46,150,000 | 5,170,000 | 3.719 | 20,260,000 | 0.065 | 20,250,000 | 0.065 |
| 13/05/2026 | 0.065 | 457.300 | 35,210,000 | 5,180,000 | 3.727 | 17,940,000 | 0.062 | 16,100,000 | 0.061 |
| 12/05/2026 | 0.059 | 451.900 | 28,920,000 | 7,020,000 | 5.050 | 13,090,000 | 0.067 | 13,020,000 | 0.066 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/06/2026 17:38 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |