28256 SGALUCO@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28256 SGALUCO@EC2611A (CALL)

Nominal

0.024 -0.005 (-17.241%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/06/2026		9.740	0
09/06/2026		10.170	0	280,000	0.400	320,000	0.027	160,000	0.024
08/06/2026		10.120	0	440,000	0.629	160,000	0.029	460,000	0.029
05/06/2026		10.750	0	140,000	0.200	60,000	0.041	60,000	0.040
04/06/2026		11.040	0	140,000	0.200	440,000	0.042	240,000	0.044
03/06/2026		11.580	0	340,000	0.486
02/06/2026		11.230	0	340,000	0.486	80,000	0.043	80,000	0.044
01/06/2026		10.880	0	340,000	0.486	340,000	0.042	340,000	0.042
29/05/2026		10.900	0	340,000	0.486	140,000	0.045	140,000	0.046
28/05/2026		10.830	0	340,000	0.486	140,000	0.043	140,000	0.042
27/05/2026		11.450	0	340,000	0.486	940,000	0.056	940,000	0.056
26/05/2026		11.880	0	340,000	0.486	280,000	0.046	480,000	0.052
22/05/2026		10.870	0	140,000	0.200	660,000	0.042	660,000	0.042
21/05/2026		10.610	0	140,000	0.200	520,000	0.045	520,000	0.047
20/05/2026		10.920	0	140,000	0.200	180,000	0.040	180,000	0.041
19/05/2026		10.370	0	140,000	0.200	380,000	0.034	380,000	0.032
18/05/2026		10.370	0	140,000	0.200	600,000	0.034	600,000	0.035
15/05/2026		10.540	0	140,000	0.200	1,200,000	0.046	1,260,000	0.046
14/05/2026		11.410	0	80,000	0.114	1,600,000	0.057	1,600,000	0.057
13/05/2026		11.620	0	80,000	0.114	1,600,000	0.058	1,600,000	0.059

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.