28214 SG-HUAP@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28214 SG-HUAP@EC2512A (CALL)

Nominal

0.186 -0.010 (-5.102%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/12/2025	0.196	6.290	20,000	110,000	0.110	20,000	0.190
12/12/2025	0.185	6.250	100,000	130,000	0.130	100,000	0.185
11/12/2025	0.179	6.160	0	230,000	0.230
10/12/2025	0.183	6.180	0	230,000	0.230
09/12/2025	0.185	6.210	0	230,000	0.230
08/12/2025	0.193	6.240	0	230,000	0.230
05/12/2025	0.217	6.320	0	230,000	0.230
04/12/2025	0.225	6.390	0	230,000	0.230
03/12/2025	0.225	6.440	20,000	230,000	0.230	20,000	0.225
02/12/2025	0.219	6.420	10,000	250,000	0.250	10,000	0.197
01/12/2025	0.197	6.290	50,000	260,000	0.260	50,000	0.197
28/11/2025	0.193	6.210	0	310,000	0.310
27/11/2025	0.209	6.320	0	310,000	0.310
26/11/2025	0.209	6.300	60,000	310,000	0.310	60,000	0.206
25/11/2025	0.190	6.230	0	370,000	0.370
24/11/2025	0.185	6.200	0	370,000	0.370
21/11/2025	0.185	6.170	20,000	370,000	0.370	20,000	0.189
20/11/2025	0.211	6.340	20,000	390,000	0.390	20,000	0.204
19/11/2025	0.202	6.250	400,000	410,000	0.410	200,000	0.202
18/11/2025	0.203	6.250	20,000	610,000	0.610	20,000	0.203

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/12/2025 13:08
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.