28188 GJGEELY@EP2610A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28188 GJGEELY@EP2610A (PUT)

Nominal

0.183 -0.034 (-15.668%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/06/2026	0.217	18.570	0	0	0.000
08/06/2026	0.241	18.170	0	0	0.000
05/06/2026	0.231	18.410	0	0	0.000
04/06/2026	0.224	18.580	0	0	0.000
03/06/2026	0.216	18.810	0	0	0.000
02/06/2026	0.218	18.760	0	0	0.000
01/06/2026	0.213	18.910	0	0	0.000
29/05/2026	0.220	18.820	0	0	0.000
28/05/2026	0.219	18.870	20,000,000	0	0.000	10,000,000	0.215	10,000,000	0.215
27/05/2026	0.210	19.220	0	0	0.000
26/05/2026	0.209	19.260	0	0	0.000
22/05/2026	0.204	19.450	0	0	0.000
21/05/2026	0.205	19.470	100,000	0	0.000	100,000	0.188
20/05/2026	0.188	19.970	20,240,000	100,000	0.143	10,120,000	0.182	10,120,000	0.182
19/05/2026	0.181	20.220	20,080,000	100,000	0.143	10,040,000	0.177	10,040,000	0.177
18/05/2026	0.167	20.580	0	100,000	0.143
15/05/2026	0.139	21.620	20,050,000	100,000	0.143	10,000,000	0.142	10,050,000	0.142
14/05/2026	0.150	21.260	60,000	50,000	0.071	30,000	0.157	30,000	0.156
13/05/2026	0.148	21.380	150,000	50,000	0.071	120,000	0.142	30,000	0.143
12/05/2026	0.120	22.560	40,300,000	140,000	0.200	20,300,000	0.110	20,000,000	0.110

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.