28120 JPPOMRT@EP2610A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28120 JPPOMRT@EP2610A (PUT)

Nominal

0.042 -0.008 (-16.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/06/2026	0.050	168.500	360,000	900,000	1.125	280,000	0.050	80,000	0.042
08/06/2026	0.049	170.500	2,220,000	1,100,000	1.375	2,200,000	0.045
05/06/2026	0.041	176.400	1,120,000	3,300,000	4.125	940,000	0.041	180,000	0.040
04/06/2026	0.038	177.500	3,980,000	4,060,000	5.075	1,940,000	0.037	2,040,000	0.036
03/06/2026	0.038	179.300	2,540,000	3,960,000	4.950	1,080,000	0.039	1,440,000	0.040
02/06/2026	0.038	179.200	3,000,000	3,600,000	4.500	1,380,000	0.039	1,620,000	0.039
01/06/2026	0.039	179.600	2,220,000	3,360,000	4.200	640,000	0.041	1,560,000	0.038
29/05/2026	0.047	173.400	226,580,000	2,440,000	3.050	112,260,000	0.054	113,880,000	0.053
28/05/2026	0.067	161.500	241,380,000	820,000	1.025	120,420,000	0.073	120,960,000	0.072
27/05/2026	0.082	154.200	1,500,000	280,000	0.350	820,000	0.079	680,000	0.081
26/05/2026	0.085	153.600	130,360,000	420,000	0.525	60,520,000	0.086	60,840,000	0.085
22/05/2026	0.093	150.500	358,400,000	100,000	0.125	179,000,000	0.090	179,000,000	0.090
21/05/2026	0.095	149.900	0	100,000	0.125
20/05/2026	0.092	151.900	0	100,000	0.125
19/05/2026	0.089	152.500	480,000	100,000	0.125	240,000	0.089	240,000	0.088
18/05/2026	0.095	150.700	0	100,000	0.125
15/05/2026	0.093	152.400	0	100,000	0.125
14/05/2026	0.093	153.775	0	100,000	0.125
13/05/2026	0.083	158.175	0	100,000	0.125
12/05/2026	0.081	160.175	120,000	100,000	0.125	120,000	0.081

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/06/2026 17:53
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.