Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27641 JP-HSI @EP2609C (PUT)
Nominal 
0.075 +0.008 (+11.940%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 09/06/2026 | 0.067 | 24,565.900 | 973,560,000 | 10,670,000 | 3.557 | 476,170,000 | 0.070 | 476,930,000 | 0.070 |
| 08/06/2026 | 0.069 | 24,657.060 | 1,119,300,000 | 9,910,000 | 3.303 | 558,540,000 | 0.075 | 554,380,000 | 0.076 |
| 05/06/2026 | 0.059 | 24,961.950 | 13,790,000 | 14,070,000 | 4.690 | 10,230,000 | 0.060 | 2,020,000 | 0.059 |
| 04/06/2026 | 0.053 | 25,253.400 | 550,000 | 22,280,000 | 7.427 | 390,000 | 0.054 | 160,000 | 0.053 |
| 03/06/2026 | 0.048 | 25,633.210 | 2,410,000 | 22,510,000 | 7.503 | 2,130,000 | 0.047 | 100,000 | 0.044 |
| 02/06/2026 | 0.045 | 26,038.320 | 2,830,000 | 24,540,000 | 8.180 | 2,740,000 | 0.046 | ||
| 01/06/2026 | 0.052 | 25,398.180 | 1,840,000 | 21,800,000 | 7.267 | 740,000 | 0.054 | 1,100,000 | 0.053 |
| 29/05/2026 | 0.058 | 25,182.390 | 420,000 | 21,440,000 | 7.147 | 40,000 | 0.056 | 380,000 | 0.058 |
| 28/05/2026 | 0.064 | 25,006.160 | 7,630,000 | 21,100,000 | 7.033 | 3,440,000 | 0.065 | 4,190,000 | 0.063 |
| 27/05/2026 | 0.055 | 25,328.230 | 1,120,000 | 20,350,000 | 6.783 | 900,000 | 0.051 | 210,000 | 0.049 |
| 26/05/2026 | 0.050 | 25,599.450 | 1,210,000 | 21,040,000 | 7.013 | 430,000 | 0.052 | 780,000 | 0.050 |
| 22/05/2026 | 0.053 | 25,606.030 | 1,230,000 | 20,690,000 | 6.897 | 420,000 | 0.053 | 450,000 | 0.053 |
| 21/05/2026 | 0.060 | 25,386.520 | 3,400,000 | 20,660,000 | 6.887 | 1,900,000 | 0.057 | 1,500,000 | 0.054 |
| 20/05/2026 | 0.055 | 25,651.120 | 3,900,000 | 21,060,000 | 7.020 | 250,000 | 0.056 | 3,650,000 | 0.055 |
| 19/05/2026 | 0.053 | 25,797.850 | 2,540,000 | 17,660,000 | 5.887 | 650,000 | 0.055 | 1,890,000 | 0.053 |
| 18/05/2026 | 0.059 | 25,675.180 | 5,090,000 | 16,420,000 | 5.473 | 4,560,000 | 0.063 | 440,000 | 0.061 |
| 15/05/2026 | 0.056 | 25,962.730 | 2,010,000 | 20,540,000 | 6.847 | 2,010,000 | 0.057 | ||
| 14/05/2026 | 0.051 | 26,389.040 | 7,550,000 | 22,550,000 | 7.517 | 3,820,000 | 0.050 | 3,520,000 | 0.048 |
| 13/05/2026 | 0.052 | 26,388.440 | 2,840,000 | 22,850,000 | 7.617 | 1,220,000 | 0.053 | 1,620,000 | 0.050 |
| 12/05/2026 | 0.054 | 26,347.910 | 9,090,000 | 22,450,000 | 7.483 | 2,340,000 | 0.053 | 6,640,000 | 0.052 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/06/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |