Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27416 BICITSE@EC2609A (CALL)
Nominal 
0.079 +0.001 (+1.282%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 09/06/2026 | 0.078 | 25.000 | 640,000 | 1,035,000 | 1.479 | 325,000 | 0.071 | 315,000 | 0.072 |
| 08/06/2026 | 0.077 | 24.940 | 10,000 | 1,045,000 | 1.493 | 10,000 | 0.077 | ||
| 05/06/2026 | 0.089 | 25.260 | 1,940,000 | 1,055,000 | 1.507 | 970,000 | 0.095 | 970,000 | 0.096 |
| 04/06/2026 | 0.095 | 25.500 | 3,100,000 | 1,055,000 | 1.507 | 1,545,000 | 0.098 | 1,555,000 | 0.098 |
| 03/06/2026 | 0.104 | 25.860 | 1,190,000 | 1,045,000 | 1.493 | 545,000 | 0.099 | 595,000 | 0.100 |
| 02/06/2026 | 0.110 | 25.920 | 0 | 995,000 | 1.421 | ||||
| 01/06/2026 | 0.110 | 25.880 | 1,430,000 | 995,000 | 1.421 | 700,000 | 0.113 | 650,000 | 0.114 |
| 29/05/2026 | 0.117 | 26.040 | 2,610,000 | 1,045,000 | 1.493 | 1,275,000 | 0.128 | 1,320,000 | 0.127 |
| 28/05/2026 | 0.093 | 25.140 | 1,470,000 | 1,000,000 | 1.429 | 730,000 | 0.091 | 735,000 | 0.091 |
| 27/05/2026 | 0.111 | 25.720 | 5,280,000 | 995,000 | 1.421 | 2,965,000 | 0.112 | 2,315,000 | 0.113 |
| 26/05/2026 | 0.112 | 25.740 | 1,680,000 | 1,645,000 | 2.350 | 430,000 | 0.119 | 1,080,000 | 0.116 |
| 22/05/2026 | 0.117 | 25.540 | 4,435,000 | 995,000 | 1.421 | 2,240,000 | 0.129 | 2,195,000 | 0.129 |
| 21/05/2026 | 0.133 | 26.200 | 12,455,000 | 1,040,000 | 1.486 | 5,785,000 | 0.148 | 6,230,000 | 0.148 |
| 20/05/2026 | 0.125 | 25.660 | 1,810,000 | 595,000 | 0.850 | 905,000 | 0.126 | 905,000 | 0.125 |
| 19/05/2026 | 0.134 | 25.940 | 2,240,000 | 595,000 | 0.850 | 1,120,000 | 0.134 | 1,120,000 | 0.134 |
| 18/05/2026 | 0.128 | 25.771 | 1,510,000 | 595,000 | 0.850 | 755,000 | 0.127 | 755,000 | 0.127 |
| 15/05/2026 | 0.141 | 26.031 | 3,350,000 | 595,000 | 0.850 | 1,655,000 | 0.146 | 1,690,000 | 0.146 |
| 14/05/2026 | 0.158 | 26.471 | 4,590,000 | 560,000 | 0.800 | 2,340,000 | 0.167 | 2,250,000 | 0.167 |
| 13/05/2026 | 0.166 | 26.811 | 4,990,000 | 650,000 | 0.929 | 2,395,000 | 0.167 | 2,595,000 | 0.167 |
| 12/05/2026 | 0.178 | 27.011 | 6,655,000 | 450,000 | 0.643 | 3,455,000 | 0.185 | 3,200,000 | 0.185 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/06/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |