27290 CI-JDHI@EC2702A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27290 CI-JDHI@EC2702A (CALL)

Nominal

0.058 +0.005 (+9.434%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/06/2026	0.053	36.980	0	0	0.000
08/06/2026	0.052	36.440	0	0	0.000
05/06/2026	0.059	37.900	0	0	0.000
04/06/2026	0.059	37.520	0	0	0.000
03/06/2026	0.063	38.100	0	0	0.000
02/06/2026	0.071	39.800	0	0	0.000
01/06/2026	0.067	39.120	0	0	0.000
29/05/2026	0.065	38.400	0	0	0.000
28/05/2026	0.066	38.500	0	0	0.000
27/05/2026	0.074	39.740	0	0	0.000
26/05/2026	0.074	39.620	0	0	0.000
22/05/2026	0.079	40.580	0	0	0.000
21/05/2026	0.078	40.260	0	0	0.000
20/05/2026	0.079	40.380	0	0	0.000
19/05/2026	0.086	41.240	0	0	0.000
18/05/2026	0.096	43.080	2,500	0	0.000	2,500	0.096
15/05/2026	0.116	45.160	0	2,500	0.010
14/05/2026	0.143	48.360	0	2,500	0.010
13/05/2026	0.144	48.860	97,500	2,500	0.010	97,500	0.140
12/05/2026	0.120	45.440	0	100,000	0.250

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.