27271 BIXIAMI@EC2610D (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27271 BIXIAMI@EC2610D (CALL)

Nominal

0.022 -0.004 (-15.385%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/06/2026	0.026	27.200	0	390,000	0.390
08/06/2026	0.026	27.380	1,368,000	390,000	0.390	564,000	0.025	804,000	0.026
05/06/2026	0.033	27.800	200,000	150,000	0.150	100,000	0.033	100,000	0.032
04/06/2026	0.032	28.380	842,000	150,000	0.150	594,000	0.031	248,000	0.031
03/06/2026	0.035	28.580	466,000	496,000	0.496	40,000	0.035	386,000	0.039
02/06/2026	0.045	29.620	504,000	150,000	0.150	252,000	0.044	252,000	0.041
01/06/2026	0.040	28.720	202,000	150,000	0.150	202,000	0.037
29/05/2026	0.032	28.040	202,000	352,000	0.352			202,000	0.031
28/05/2026	0.037	28.560	292,000	150,000	0.150	146,000	0.032	146,000	0.031
27/05/2026	0.037	28.400	100,000	150,000	0.150	100,000	0.044
26/05/2026	0.053	29.760	0	250,000	0.250
22/05/2026	0.057	30.000	0	250,000	0.250
21/05/2026	0.055	29.660	0	250,000	0.250
20/05/2026	0.061	30.140	16,000	250,000	0.250	16,000	0.061
19/05/2026	0.070	30.640	0	266,000	0.266
18/05/2026	0.070	30.660	972,000	266,000	0.266	436,000	0.061	536,000	0.064
15/05/2026	0.068	30.700	778,000	166,000	0.166	364,000	0.077	414,000	0.076
14/05/2026	0.088	31.720	1,456,000	116,000	0.116	728,000	0.102	728,000	0.104
13/05/2026	0.088	31.800	0	116,000	0.116
12/05/2026	0.085	31.460	584,000	116,000	0.116	292,000	0.091	292,000	0.089

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.