27242 GJ-HSI @EP2608A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27242 GJ-HSI @EP2608A (PUT)

Nominal

0.108 +0.009 (+9.091%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/06/2026	0.099	24,565.900	20,000	20,000	0.020			20,000	0.095
08/06/2026	0.099	24,657.060	60,000	0	0.000	30,000	0.104	30,000	0.092
05/06/2026	0.082	24,961.950	640,000	0	0.000	320,000	0.077	220,000	0.073
04/06/2026	0.072	25,253.400	391,250,000	100,000	0.100	180,730,000	0.070	180,200,000	0.070
03/06/2026	0.061	25,633.210	2,020,000	630,000	0.630	1,960,000	0.054	50,000	0.061
02/06/2026	0.050	26,038.320	454,400,000	2,540,000	2.540	209,650,000	0.065	211,480,000	0.065
01/06/2026	0.070	25,398.180	301,650,000	710,000	0.710	150,370,000	0.070	151,080,000	0.070
29/05/2026	0.083	25,182.390	0	0	0.000
28/05/2026	0.092	25,006.160	0	0	0.000
27/05/2026	0.081	25,328.230	0	0	0.000
26/05/2026	0.075	25,599.450	0	0	0.000
22/05/2026	0.078	25,606.030	0	0	0.000
21/05/2026	0.087	25,386.520	401,340,000	0	0.000	200,530,000	0.071	200,530,000	0.071
20/05/2026	0.082	25,651.120	0	0	0.000
19/05/2026	0.077	25,797.850	722,580,000	0	0.000	361,040,000	0.081	361,040,000	0.081
18/05/2026	0.086	25,675.180	80,000	0	0.000	80,000	0.086
15/05/2026	0.078	25,962.730	0	80,000	0.080
14/05/2026	0.067	26,389.040	0	80,000	0.080
13/05/2026	0.068	26,388.440	140,000	80,000	0.080	130,000	0.069	10,000	0.071
12/05/2026	0.068	26,347.910	241,200,000	200,000	0.200	120,600,000	0.064	120,600,000	0.064

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.