27158 MSJIANC@EC2607B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27158 MSJIANC@EC2607B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/06/2026	0.010	33.300	0	1,550,000	2.279
08/06/2026	0.010	33.540	0	1,550,000	2.279
05/06/2026	0.010	35.520	0	1,550,000	2.279
04/06/2026	0.010	36.700	0	1,550,000	2.279
03/06/2026	0.010	38.360	100,000	1,550,000	2.279
02/06/2026	0.010	38.220	100,000	1,550,000	2.279
01/06/2026	0.011	34.620	0	1,550,000	2.279
29/05/2026	0.011	35.200	0	1,550,000	2.279
28/05/2026	0.011	34.760	0	1,550,000	2.279
27/05/2026	0.012	35.620	0	1,550,000	2.279
26/05/2026	0.012	37.200	0	1,550,000	2.279
22/05/2026	0.012	36.320	0	1,550,000	2.279
21/05/2026	0.012	35.240	0	1,550,000	2.279
20/05/2026	0.012	35.980	0	1,550,000	2.279
19/05/2026	0.012	35.300	0	1,550,000	2.279
18/05/2026	0.012	35.940	0	1,550,000	2.279
15/05/2026	0.012	37.000	4,150,000	1,550,000	2.279	1,080,000	0.012	430,000	0.014
14/05/2026	0.022	39.400	360,000	2,200,000	3.235			200,000	0.021
13/05/2026	0.029	40.480	5,260,000	2,000,000	2.941	2,440,000	0.031	2,400,000	0.029
12/05/2026	0.022	39.700	11,040,000	2,040,000	3.000	3,620,000	0.024	5,640,000	0.025

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.