27120 UBJDCOM@EP2609A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27120 UBJDCOM@EP2609A (PUT)

Nominal

0.057 +0.008 (+16.327%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/06/2026	0.049	114.000	1,437,500	5,290,000	7.560	635,000	0.051	635,000	0.052
08/06/2026	0.052	113.500	5,482,500	5,290,000	7.560	2,137,500	0.052	3,302,500	0.054
05/06/2026	0.048	115.800	792,500	4,125,000	5.890	337,500	0.050	340,000	0.050
04/06/2026	0.049	115.000	1,512,500	4,122,500	5.890	212,500	0.050	1,210,000	0.050
03/06/2026	0.050	115.100	5,077,500	3,125,000	4.460	1,410,000	0.049	3,440,000	0.049
02/06/2026	0.042	120.100	795,000	1,095,000	1.560			795,000	0.042
01/06/2026	0.066	112.400	0	300,000	0.430
29/05/2026	0.066	113.500	0	300,000	0.430
28/05/2026	0.066	114.200	0	300,000	0.430
27/05/2026	0.060	116.300	0	300,000	0.430
26/05/2026	0.053	118.600	0	300,000	0.430
22/05/2026	0.048	121.700	0	300,000	0.430
21/05/2026	0.045	123.500	0	300,000	0.430
20/05/2026	0.038	127.800	0	300,000	0.430
19/05/2026	0.040	125.900	2,500	300,000	0.430	2,500	0.041
18/05/2026	0.041	126.500	70,000	302,500	0.430	35,000	0.042	35,000	0.042
15/05/2026	0.037	127.900	230,000	302,500	0.430	115,000	0.037	115,000	0.038
14/05/2026	0.036	130.100	552,500	302,500	0.430	275,000	0.035	277,500	0.035
13/05/2026	0.039	128.200	5,087,500	300,000	0.430	2,517,500	0.041	2,442,500	0.042
12/05/2026	0.060	118.400	4,697,500	375,000	0.540	2,937,500	0.059	1,760,000	0.059

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.