27118 CI-GEG @EC2609B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27118 CI-GEG @EC2609B (CALL)

Nominal

0.019 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/06/2026	0.019	30.940	0	820,000	2.050
08/06/2026	0.019	30.840	0	820,000	2.050
05/06/2026	0.021	31.200	1,000,000	820,000	2.050	1,000,000	0.021
04/06/2026	0.028	31.920	50,000	1,820,000	4.550			50,000	0.028
03/06/2026	0.029	32.120	1,000,000	1,770,000	4.430			1,000,000	0.029
02/06/2026	0.034	32.620	1,090,000	770,000	1.930	1,090,000	0.029
01/06/2026	0.028	31.980	1,090,000	1,860,000	4.650			1,090,000	0.027
29/05/2026	0.023	31.320	200,000	770,000	1.930	200,000	0.021
28/05/2026	0.023	31.060	0	970,000	2.430
27/05/2026	0.027	31.460	0	970,000	2.430
26/05/2026	0.028	31.620	90,000	970,000	2.430	90,000	0.029
22/05/2026	0.032	31.820	0	1,060,000	2.650
21/05/2026	0.032	31.700	200,000	1,060,000	2.650	200,000	0.035
20/05/2026	0.039	32.340	0	1,260,000	3.150
19/05/2026	0.039	32.320	30,000	1,260,000	3.150	30,000	0.039
18/05/2026	0.042	32.460	40,000	1,290,000	3.230	30,000	0.042
15/05/2026	0.039	32.280	250,000	1,320,000	3.300	230,000	0.038	20,000	0.046
14/05/2026	0.050	33.020	0	1,530,000	3.830
13/05/2026	0.044	32.480	60,000	1,530,000	3.830	60,000	0.044
12/05/2026	0.033	31.540	2,000,000	1,590,000	3.980	1,900,000	0.033

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.