27077 MB-ZGHL@EC2703A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27077 MB-ZGHL@EC2703A (CALL)

Nominal

0.021 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/06/2026	0.021	6.050	0	12,500	0.031
08/06/2026	0.021	6.140	0	12,500	0.031
05/06/2026	0.021	5.980	0	12,500	0.031
04/06/2026	0.023	6.150	0	12,500	0.031
03/06/2026	0.023	6.340	0	12,500	0.031
02/06/2026	0.023	6.280	520,000	12,500	0.031	260,000	0.023	260,000	0.023
01/06/2026	0.024	6.390	240,000	12,500	0.031	120,000	0.024	120,000	0.022
29/05/2026	0.021	6.160	0	12,500	0.031
28/05/2026	0.021	6.090	2,105,000	12,500	0.031	1,052,500	0.022	1,052,500	0.023
27/05/2026	0.028	6.480	1,655,000	12,500	0.031	827,500	0.030	827,500	0.029
26/05/2026	0.028	6.470	2,920,000	12,500	0.031	1,460,000	0.027	1,460,000	0.027
22/05/2026	0.029	6.440	1,650,000	12,500	0.031	825,000	0.030	825,000	0.030
21/05/2026	0.033	6.660	2,065,000	12,500	0.031	1,032,500	0.033	1,032,500	0.032
20/05/2026	0.029	6.470	1,945,000	12,500	0.031	972,500	0.030	972,500	0.030
19/05/2026	0.033	6.630	3,185,000	12,500	0.031	1,592,500	0.032	1,592,500	0.033
18/05/2026	0.032	6.620	3,170,000	12,500	0.031	1,635,000	0.030	1,535,000	0.031
15/05/2026	0.036	6.720	3,920,000	112,500	0.281	1,960,000	0.037	1,960,000	0.037
14/05/2026	0.039	6.840	0	112,500	0.281
13/05/2026	0.044	7.130	1,570,000	112,500	0.281	785,000	0.044	785,000	0.045
12/05/2026	0.045	7.130	940,000	112,500	0.281	470,000	0.047	470,000	0.048

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.