27016 HU-CATL@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27016 HU-CATL@EC2609A (CALL)

Nominal

0.660 -0.170 (-20.482%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/06/2026	0.830	691.000	0	160,000	0.320
08/06/2026	0.810	683.000	100,000	160,000	0.320	100,000	0.810
05/06/2026	0.990	711.000	20,000	260,000	0.520	20,000	1.000
04/06/2026	1.020	723.500	120,000	280,000	0.560	100,000	1.010
03/06/2026	1.450	778.000	0	380,000	0.760
02/06/2026	1.450	779.500	0	380,000	0.760
01/06/2026	1.230	753.500	0	380,000	0.760
29/05/2026	1.130	744.500	0	380,000	0.760
28/05/2026	0.990	717.000	0	380,000	0.760
27/05/2026	0.870	700.000	0	380,000	0.760
26/05/2026	0.660	658.000	0	380,000	0.760
22/05/2026	0.800	686.000	0	380,000	0.760
21/05/2026	0.740	673.500	10,000	380,000	0.760	10,000	0.720
20/05/2026	0.690	662.500	40,000	390,000	0.780			40,000	0.660
19/05/2026	0.700	660.000	0	350,000	0.700
18/05/2026	0.770	674.500	80,000	350,000	0.700			80,000	0.790
15/05/2026	0.820	680.000	40,000	270,000	0.540			40,000	0.830
14/05/2026	0.830	686.000	0	230,000	0.460
13/05/2026	0.760	673.000	20,000	230,000	0.460	20,000	0.725
12/05/2026	0.650	651.500	120,000	250,000	0.500			120,000	0.650

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.