26940 MBCNOOC@EP2609A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26940 MBCNOOC@EP2609A (PUT)

Nominal

0.101 +0.019 (+23.171%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/06/2026	0.082	26.700	31,850,000	5,000	0.012	15,925,000	0.077	15,925,000	0.077
08/06/2026	0.072	27.060	41,070,000	5,000	0.012	20,535,000	0.074	20,535,000	0.074
05/06/2026	0.079	26.540	19,270,000	5,000	0.012	9,635,000	0.075	9,635,000	0.076
04/06/2026	0.079	27.020	23,330,000	5,000	0.012	12,030,000	0.078	11,300,000	0.078
03/06/2026	0.073	27.260	33,740,000	735,000	1.838	16,505,000	0.077	17,235,000	0.077
02/06/2026	0.081	27.360	3,265,000	5,000	0.012	1,630,000	0.081	1,635,000	0.081
01/06/2026		26.700	0	0	0.000
29/05/2026		26.400	0	0	0.000
28/05/2026		26.160	0	0	0.000
27/05/2026		26.320	0	0	0.000
26/05/2026		26.920	0	0	0.000
22/05/2026		27.440	0	0	0.000
21/05/2026		27.300	0	0	0.000
20/05/2026		27.800	0	0	0.000
19/05/2026		27.560	0	0	0.000
18/05/2026		26.760	0	0	0.000
15/05/2026		26.420	0	0	0.000
14/05/2026		26.360	0	0	0.000
13/05/2026		26.620	0	0	0.000
12/05/2026		26.920	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.